13902 騰訊瑞銀五八沽Ｃ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 512.000 | 0 | 41.856 | ||||
| 03/06/2025 | 0.030 | 505.000 | 0 | 40.681 | ||||
| 02/06/2025 | 0.032 | 498.400 | 0 | 39.579 | ||||
| 30/05/2025 | 0.032 | 498.200 | 0 | 38.799 | ||||
| 29/05/2025 | 0.032 | 510.500 | 20,000 | 41.248 | 10,000 | 0.035 | 10,000 | 0.036 |
| 28/05/2025 | 0.037 | 506.000 | 0 | 41.537 | ||||
| 27/05/2025 | 0.037 | 512.000 | 0 | 42.776 | ||||
| 26/05/2025 | 0.037 | 510.000 | 0 | 42.101 | ||||
| 23/05/2025 | 0.037 | 518.000 | 0 | 43.050 | ||||
| 22/05/2025 | 0.037 | 516.500 | 0 | 42.505 | ||||
| 21/05/2025 | 0.038 | 520.500 | 0 | 43.371 | ||||
| 20/05/2025 | 0.038 | 517.000 | 40,000 | 42.994 | 20,000 | 0.040 | 20,000 | 0.040 |
| 19/05/2025 | 0.042 | 514.000 | 0 | 43.265 | ||||
| 16/05/2025 | 0.044 | 508.000 | 0 | 40.947 | ||||
| 15/05/2025 | 0.043 | 515.500 | 10,000 | 42.960 | 10,000 | 0.043 | ||
| 14/05/2025 | 0.043 | 516.500 | 0 | 42.948 | ||||
| 13/05/2025 | 0.050 | 501.500 | 10,000 | 41.371 | 10,000 | 0.050 | ||
| 12/05/2025 | 0.049 | 513.000 | 0 | 43.331 | ||||
| 09/05/2025 | 0.065 | 490.100 | 100,000 | 41.312 | 50,000 | 0.065 | 50,000 | 0.063 |
| 08/05/2025 | 0.064 | 493.500 | 380,000 | 41.685 | 220,000 | 0.065 | 160,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |