13901 建板匯豐六乙購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 47.520 | 26,025,000 | 132.598 | 13,040,000 | 0.038 | 12,565,000 | 0.038 |
| 20/07/2026 | 0.029 | 42.300 | 10,945,000 | 129.794 | 5,310,000 | 0.028 | 5,615,000 | 0.029 |
| 17/07/2026 | 0.029 | 41.980 | 14,750,000 | 129.412 | 7,075,000 | 0.036 | 7,655,000 | 0.036 |
| 16/07/2026 | 0.043 | 48.960 | 7,230,000 | 127.086 | 3,425,000 | 0.047 | 3,795,000 | 0.046 |
| 15/07/2026 | 0.059 | 56.400 | 19,865,000 | 123.225 | 9,820,000 | 0.055 | 9,995,000 | 0.054 |
| 14/07/2026 | 0.057 | 58.300 | 31,320,000 | 117.293 | 15,320,000 | 0.052 | 14,675,000 | 0.051 |
| 13/07/2026 | 0.039 | 51.050 | 14,595,000 | 117.473 | 6,800,000 | 0.043 | 6,970,000 | 0.044 |
| 10/07/2026 | 0.063 | 62.800 | 5,250,000 | 110.975 | 2,305,000 | 0.087 | 1,470,000 | 0.072 |
| 09/07/2026 | 0.078 | 67.700 | 42,720,000 | 110.451 | 20,655,000 | 0.075 | 21,400,000 | 0.075 |
| 08/07/2026 | 0.075 | 66.750 | 18,415,000 | 110.189 | 9,120,000 | 0.088 | 8,590,000 | 0.089 |
| 07/07/2026 | 0.090 | 70.000 | 54,050,000 | 112.175 | 26,935,000 | 0.091 | 26,620,000 | 0.091 |
| 06/07/2026 | 0.105 | 73.850 | 73,565,000 | 112.282 | 33,515,000 | 0.112 | 39,125,000 | 0.113 |
| 03/07/2026 | 0.150 | 84.450 | 16,570,000 | 111.696 | 7,950,000 | 0.156 | 7,565,000 | 0.155 |
| 02/07/2026 | 0.145 | 83.800 | 8,515,000 | 110.485 | 4,035,000 | 0.162 | 4,280,000 | 0.160 |
| 30/06/2026 | 0.224 | 99.150 | 52,870,000 | 111.330 | 25,360,000 | 0.223 | 26,015,000 | 0.223 |
| 29/06/2026 | 0.212 | 96.300 | 46,175,000 | 112.122 | 20,825,000 | 0.207 | 23,980,000 | 0.207 |
| 26/06/2026 | 0.231 | 98.550 | 59,610,000 | 113.745 | 29,175,000 | 0.220 | 29,620,000 | 0.220 |
| 25/06/2026 | 0.270 | 104.200 | 57,930,000 | 116.069 | 28,430,000 | 0.239 | 28,280,000 | 0.237 |
| 24/06/2026 | 0.217 | 93.550 | 38,610,000 | 117.742 | 17,170,000 | 0.216 | 16,990,000 | 0.213 |
| 23/06/2026 | 0.191 | 87.250 | 87,010,000 | 119.852 | 41,840,000 | 0.197 | 44,910,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |