13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.076 | 40.000 | 365,000 | 73.316 | 87,500 | 0.076 | 277,500 | 0.075 |
| 23/07/2025 | 0.071 | 39.350 | 207,500 | 72.938 | 102,500 | 0.067 | 105,000 | 0.067 |
| 22/07/2025 | 0.070 | 39.050 | 152,500 | 73.293 | 80,000 | 0.076 | 72,500 | 0.075 |
| 21/07/2025 | 0.075 | 39.900 | 1,232,500 | 72.452 | 215,000 | 0.080 | 945,000 | 0.077 |
| 18/07/2025 | 0.084 | 40.800 | 502,500 | 72.815 | 202,500 | 0.090 | 300,000 | 0.087 |
| 17/07/2025 | 0.090 | 41.650 | 1,237,500 | 72.206 | 677,500 | 0.089 | 560,000 | 0.087 |
| 16/07/2025 | 0.094 | 41.600 | 800,000 | 74.040 | 397,500 | 0.095 | 402,500 | 0.094 |
| 15/07/2025 | 0.093 | 41.750 | 4,545,000 | 72.825 | 2,685,000 | 0.091 | 1,860,000 | 0.090 |
| 14/07/2025 | 0.077 | 39.300 | 1,175,000 | 74.139 | 337,500 | 0.077 | 837,500 | 0.076 |
| 11/07/2025 | 0.084 | 40.000 | 1,225,000 | 74.284 | 575,000 | 0.087 | 650,000 | 0.086 |
| 10/07/2025 | 0.090 | 41.050 | 2,390,000 | 72.954 | 1,195,000 | 0.088 | 1,195,000 | 0.088 |
| 09/07/2025 | 0.084 | 39.750 | 560,000 | 74.771 | 295,000 | 0.087 | 265,000 | 0.087 |
| 08/07/2025 | 0.088 | 40.400 | 1,405,000 | 74.103 | 675,000 | 0.085 | 730,000 | 0.085 |
| 07/07/2025 | 0.080 | 39.200 | 825,000 | 74.501 | 412,500 | 0.077 | 412,500 | 0.078 |
| 04/07/2025 | 0.084 | 39.400 | 1,360,000 | 75.046 | 510,000 | 0.089 | 850,000 | 0.088 |
| 03/07/2025 | 0.099 | 41.250 | 1,210,000 | 74.868 | 602,500 | 0.093 | 547,500 | 0.092 |
| 02/07/2025 | 0.089 | 39.900 | 885,000 | 75.126 | 422,500 | 0.090 | 462,500 | 0.092 |
| 30/06/2025 | 0.097 | 40.700 | 1,275,000 | 75.366 | 637,500 | 0.103 | 637,500 | 0.103 |
| 27/06/2025 | 0.100 | 40.800 | 880,000 | 75.696 | 440,000 | 0.100 | 440,000 | 0.101 |
| 26/06/2025 | 0.098 | 40.300 | 995,000 | 76.463 | 497,500 | 0.102 | 497,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |