13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 38.450 | 112,500 | 76.325 | 52,500 | 0.081 | 60,000 | 0.090 |
| 04/06/2025 | 0.079 | 36.450 | 0 | 77.220 | ||||
| 03/06/2025 | 0.082 | 37.000 | 0 | 76.613 | ||||
| 02/06/2025 | 0.080 | 36.650 | 0 | 76.713 | ||||
| 30/05/2025 | 0.080 | 36.450 | 30,000 | 76.862 | 30,000 | 0.075 | ||
| 29/05/2025 | 0.094 | 38.100 | 250,000 | 77.278 | 110,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.089 | 36.950 | 67,500 | 78.961 | 67,500 | 0.090 | ||
| 27/05/2025 | 0.089 | 36.950 | 0 | 78.416 | ||||
| 26/05/2025 | 0.094 | 37.450 | 0 | 79.587 | ||||
| 23/05/2025 | 0.096 | 37.760 | 52,500 | 77.921 | 52,500 | 0.097 | ||
| 22/05/2025 | 0.098 | 37.810 | 0 | 78.445 | ||||
| 21/05/2025 | 0.105 | 38.510 | 0 | 78.777 | ||||
| 20/05/2025 | 0.107 | 38.560 | 145,000 | 78.159 | 72,500 | 0.107 | 72,500 | 0.106 |
| 19/05/2025 | 0.101 | 37.960 | 5,000 | 77.572 | 2,500 | 0.099 | 2,500 | 0.099 |
| 16/05/2025 | 0.114 | 39.060 | 0 | 78.526 | ||||
| 15/05/2025 | 0.119 | 39.710 | 0 | 78.006 | ||||
| 14/05/2025 | 0.125 | 40.210 | 200,000 | 78.401 | 200,000 | 0.133 | ||
| 13/05/2025 | 0.132 | 40.860 | 17,500 | 78.582 | 17,500 | 0.145 | ||
| 12/05/2025 | 0.148 | 42.160 | 255,000 | 79.696 | 255,000 | 0.140 | ||
| 09/05/2025 | 0.096 | 36.510 | 0 | 78.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |