13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 39.960 | 100,000 | 69.624 | 100,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 40.340 | 100,000 | 69.977 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.027 | 40.880 | 180,000 | 71.044 | 180,000 | 0.027 | ||
| 24/10/2025 | 0.025 | 40.320 | 0 | 69.707 | ||||
| 23/10/2025 | 0.024 | 39.660 | 1,110,000 | 71.052 | 1,110,000 | 0.021 | ||
| 22/10/2025 | 0.026 | 39.820 | 1,650,000 | 71.825 | 250,000 | 0.025 | 1,400,000 | 0.026 |
| 21/10/2025 | 0.032 | 40.800 | 1,487,500 | 72.570 | 1,307,500 | 0.033 | 170,000 | 0.033 |
| 20/10/2025 | 0.025 | 39.260 | 865,000 | 72.153 | 865,000 | 0.027 | ||
| 17/10/2025 | 0.024 | 38.640 | 2,207,500 | 72.136 | 687,500 | 0.024 | 1,520,000 | 0.024 |
| 16/10/2025 | 0.033 | 40.740 | 0 | 70.902 | ||||
| 15/10/2025 | 0.030 | 39.820 | 160,000 | 71.779 | 160,000 | 0.027 | ||
| 14/10/2025 | 0.028 | 39.260 | 2,870,000 | 71.836 | 335,000 | 0.033 | 2,535,000 | 0.029 |
| 13/10/2025 | 0.036 | 40.920 | 4,370,000 | 71.098 | 55,000 | 0.034 | 4,315,000 | 0.037 |
| 10/10/2025 | 0.053 | 43.300 | 2,200,000 | 71.502 | 130,000 | 0.062 | 2,067,500 | 0.057 |
| 09/10/2025 | 0.070 | 45.680 | 1,362,500 | 70.592 | 1,247,500 | 0.073 | 115,000 | 0.074 |
| 08/10/2025 | 0.067 | 45.000 | 2,775,000 | 71.598 | 270,000 | 0.064 | 2,505,000 | 0.063 |
| 06/10/2025 | 0.074 | 45.780 | 1,670,000 | 71.138 | 1,670,000 | 0.073 | ||
| 03/10/2025 | 0.078 | 46.120 | 30,000 | 70.442 | 20,000 | 0.078 | 10,000 | 0.076 |
| 02/10/2025 | 0.084 | 46.680 | 72,500 | 70.684 | 32,500 | 0.088 | 40,000 | 0.082 |
| 30/09/2025 | 0.077 | 45.740 | 32,500 | 70.350 | 32,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |