13897 港交匯豐六乙沽Ａ (认沽证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 396.200 | 11,570,000 | 31.627 | 5,690,000 | 0.064 | 5,350,000 | 0.064 |
| 15/07/2026 | 0.070 | 393.400 | 27,400,000 | 31.327 | 13,570,000 | 0.072 | 13,590,000 | 0.072 |
| 14/07/2026 | 0.076 | 389.000 | 27,830,000 | 30.984 | 13,250,000 | 0.083 | 13,440,000 | 0.083 |
| 13/07/2026 | 0.079 | 387.600 | 33,720,000 | 30.991 | 16,030,000 | 0.077 | 16,190,000 | 0.077 |
| 10/07/2026 | 0.082 | 385.000 | 21,690,000 | 30.482 | 10,420,000 | 0.076 | 10,110,000 | 0.076 |
| 09/07/2026 | 0.093 | 380.400 | 21,740,000 | 30.739 | 10,130,000 | 0.094 | 10,210,000 | 0.094 |
| 08/07/2026 | 0.092 | 380.800 | 11,140,000 | 30.622 | 5,060,000 | 0.097 | 5,290,000 | 0.097 |
| 07/07/2026 | 0.105 | 375.800 | 17,200,000 | 30.903 | 8,630,000 | 0.104 | 8,510,000 | 0.104 |
| 06/07/2026 | 0.102 | 376.400 | 26,980,000 | 30.582 | 13,120,000 | 0.102 | 13,040,000 | 0.102 |
| 03/07/2026 | 0.109 | 375.000 | 5,060,000 | 30.870 | 2,010,000 | 0.111 | 2,280,000 | 0.109 |
| 02/07/2026 | 0.130 | 367.600 | 6,630,000 | 31.237 | 3,240,000 | 0.123 | 3,030,000 | 0.121 |
| 30/06/2026 | 0.134 | 363.000 | 16,730,000 | 30.080 | 7,790,000 | 0.136 | 8,030,000 | 0.135 |
| 29/06/2026 | 0.125 | 367.000 | 8,650,000 | 30.177 | 4,300,000 | 0.129 | 4,340,000 | 0.130 |
| 26/06/2026 | 0.141 | 362.200 | 16,140,000 | 30.361 | 7,950,000 | 0.140 | 7,960,000 | 0.139 |
| 25/06/2026 | 0.129 | 366.600 | 13,690,000 | 30.240 | 6,640,000 | 0.120 | 6,640,000 | 0.119 |
| 24/06/2026 | 371.200 | 0 | ||||||
| 23/06/2026 | 371.000 | 0 | ||||||
| 22/06/2026 | 377.600 | 0 | ||||||
| 18/06/2026 | 374.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |