13896 小米瑞銀五八購Ｃ (认购证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.134 | 51.600 | 2,994,000 | 55.273 | 1,322,000 | 0.113 | 1,596,000 | 0.114 |
| 30/05/2025 | 0.115 | 50.950 | 1,484,000 | 53.175 | 1,142,000 | 0.109 | 342,000 | 0.109 |
| 29/05/2025 | 0.129 | 51.700 | 5,200,000 | 52.608 | 1,652,000 | 0.133 | 2,316,000 | 0.132 |
| 28/05/2025 | 0.132 | 51.750 | 4,296,000 | 52.530 | 1,748,000 | 0.158 | 1,566,000 | 0.155 |
| 27/05/2025 | 0.151 | 51.550 | 3,884,000 | 55.385 | 1,858,000 | 0.150 | 1,758,000 | 0.151 |
| 26/05/2025 | 0.163 | 51.300 | 7,804,000 | 57.522 | 3,824,000 | 0.182 | 3,810,000 | 0.178 |
| 23/05/2025 | 0.209 | 53.000 | 7,112,000 | 56.670 | 3,086,000 | 0.225 | 3,520,000 | 0.224 |
| 22/05/2025 | 0.243 | 53.200 | 3,188,000 | 59.664 | 1,588,000 | 0.240 | 1,594,000 | 0.247 |
| 21/05/2025 | 0.270 | 54.450 | 2,514,000 | 57.932 | 1,352,000 | 0.274 | 1,162,000 | 0.284 |
| 20/05/2025 | 0.290 | 54.800 | 6,294,000 | 57.762 | 3,166,000 | 0.271 | 2,916,000 | 0.266 |
| 19/05/2025 | 0.214 | 52.350 | 36,382,000 | 57.352 | 15,374,000 | 0.181 | 15,446,000 | 0.177 |
| 16/05/2025 | 0.182 | 51.000 | 5,444,000 | 56.739 | 1,838,000 | 0.176 | 1,988,000 | 0.177 |
| 15/05/2025 | 0.161 | 50.150 | 12,944,000 | 56.317 | 5,452,000 | 0.184 | 5,894,000 | 0.184 |
| 14/05/2025 | 0.170 | 50.400 | 12,436,000 | 56.396 | 5,878,000 | 0.162 | 5,474,000 | 0.162 |
| 13/05/2025 | 0.144 | 48.650 | 11,590,000 | 57.889 | 4,890,000 | 0.151 | 5,630,000 | 0.151 |
| 12/05/2025 | 0.202 | 50.600 | 2,502,000 | 59.156 | 776,000 | 0.167 | 1,666,000 | 0.186 |
| 09/05/2025 | 0.210 | 51.350 | 5,030,000 | 56.708 | 3,052,000 | 0.208 | 1,978,000 | 0.206 |
| 08/05/2025 | 0.199 | 50.800 | 4,834,000 | 56.816 | 1,512,000 | 0.205 | 2,586,000 | 0.203 |
| 07/05/2025 | 0.196 | 50.100 | 3,986,000 | 58.327 | 2,158,000 | 0.223 | 1,618,000 | 0.221 |
| 06/05/2025 | 0.226 | 51.550 | 15,262,000 | 56.886 | 6,640,000 | 0.235 | 8,146,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |