13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 32.500 | 0 | 62.430 | ||||
| 02/03/2026 | 0.010 | 35.560 | 1,510,000 | 52.948 | ||||
| 27/02/2026 | 0.012 | 37.340 | 1,245,000 | 49.611 | ||||
| 26/02/2026 | 0.014 | 38.000 | 0 | 49.640 | ||||
| 25/02/2026 | 0.015 | 38.580 | 0 | 48.751 | ||||
| 24/02/2026 | 0.016 | 38.660 | 952,500 | 49.237 | ||||
| 23/02/2026 | 0.017 | 38.540 | 2,202,500 | 50.300 | ||||
| 20/02/2026 | 0.012 | 36.900 | 690,000 | 49.420 | ||||
| 16/02/2026 | 0.014 | 36.740 | 0 | 51.209 | ||||
| 13/02/2026 | 0.014 | 36.760 | 0 | 50.568 | ||||
| 12/02/2026 | 0.014 | 36.620 | 0 | 50.772 | ||||
| 11/02/2026 | 0.014 | 37.240 | 0 | 48.856 | ||||
| 10/02/2026 | 0.013 | 36.660 | 0 | 49.274 | ||||
| 09/02/2026 | 0.013 | 36.420 | 105,000 | 49.752 | ||||
| 06/02/2026 | 0.012 | 35.700 | 1,875,000 | 50.108 | ||||
| 05/02/2026 | 0.013 | 36.340 | 130,000 | 49.253 | ||||
| 04/02/2026 | 0.014 | 36.000 | 187,500 | 51.030 | ||||
| 03/02/2026 | 0.017 | 37.200 | 1,000,000 | 50.318 | ||||
| 02/02/2026 | 0.014 | 36.540 | 337,500 | 49.169 | ||||
| 30/01/2026 | 0.017 | 37.000 | 155,000 | 50.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |