13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 38.450 | 125,000 | 73.964 | 122,500 | 0.133 | 2,500 | 0.129 |
| 04/06/2025 | 0.125 | 36.450 | 170,000 | 73.689 | 80,000 | 0.130 | 90,000 | 0.125 |
| 03/06/2025 | 0.127 | 37.000 | 0 | 72.765 | ||||
| 02/06/2025 | 0.126 | 36.650 | 0 | 73.385 | ||||
| 30/05/2025 | 0.126 | 36.450 | 655,000 | 73.703 | 287,500 | 0.121 | 367,500 | 0.121 |
| 29/05/2025 | 0.141 | 38.100 | 545,000 | 73.556 | 272,500 | 0.139 | 272,500 | 0.138 |
| 28/05/2025 | 0.131 | 36.950 | 220,000 | 73.675 | 110,000 | 0.132 | 110,000 | 0.132 |
| 27/05/2025 | 0.131 | 36.950 | 0 | 73.086 | ||||
| 26/05/2025 | 0.139 | 37.450 | 0 | 74.819 | ||||
| 23/05/2025 | 0.143 | 37.760 | 0 | 74.149 | ||||
| 22/05/2025 | 0.143 | 37.810 | 0 | 73.903 | ||||
| 21/05/2025 | 0.149 | 38.510 | 5,000 | 73.585 | 5,000 | 0.153 | ||
| 20/05/2025 | 0.150 | 38.560 | 0 | 72.128 | ||||
| 19/05/2025 | 0.146 | 37.960 | 0 | 72.609 | ||||
| 16/05/2025 | 0.154 | 39.060 | 50,000 | 71.466 | 50,000 | 0.154 | ||
| 15/05/2025 | 0.162 | 39.710 | 0 | 71.822 | ||||
| 14/05/2025 | 0.170 | 40.210 | 0 | 72.588 | ||||
| 13/05/2025 | 0.178 | 40.860 | 5,000 | 72.853 | 5,000 | 0.190 | ||
| 12/05/2025 | 0.190 | 42.160 | 0 | 72.225 | ||||
| 09/05/2025 | 0.137 | 36.510 | 30,000 | 73.214 | 30,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |