13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.059 | 39.960 | 5,612,500 | 52.697 | 410,000 | 0.058 | 5,202,500 | 0.057 |
| 28/10/2025 | 0.061 | 40.340 | 177,500 | 52.202 | 175,000 | 0.064 | ||
| 27/10/2025 | 0.064 | 40.880 | 712,500 | 51.815 | 282,500 | 0.065 | 430,000 | 0.065 |
| 24/10/2025 | 0.062 | 40.320 | 535,000 | 52.218 | 207,500 | 0.062 | 200,000 | 0.062 |
| 23/10/2025 | 0.059 | 39.660 | 1,612,500 | 52.681 | 812,500 | 0.058 | 712,500 | 0.059 |
| 22/10/2025 | 0.060 | 39.820 | 1,372,500 | 52.547 | 855,000 | 0.060 | 327,500 | 0.060 |
| 21/10/2025 | 0.066 | 40.800 | 3,392,500 | 52.212 | 10,000 | 0.064 | 1,030,000 | 0.069 |
| 20/10/2025 | 0.058 | 39.260 | 807,500 | 53.062 | 370,000 | 0.058 | 312,500 | 0.058 |
| 17/10/2025 | 0.055 | 38.640 | 997,500 | 53.128 | 82,500 | 0.056 | 302,500 | 0.056 |
| 16/10/2025 | 0.067 | 40.740 | 865,000 | 52.224 | ||||
| 15/10/2025 | 0.063 | 39.820 | 972,500 | 53.054 | 657,500 | 0.061 | ||
| 14/10/2025 | 0.060 | 39.260 | 3,817,500 | 53.266 | 640,000 | 0.064 | 2,195,000 | 0.069 |
| 13/10/2025 | 0.070 | 40.920 | 1,625,000 | 52.599 | 1,625,000 | 0.071 | ||
| 10/10/2025 | 0.090 | 43.300 | 3,272,500 | 52.902 | 480,000 | 0.096 | 2,442,500 | 0.093 |
| 09/10/2025 | 0.109 | 45.680 | 2,172,500 | 52.250 | 1,190,000 | 0.114 | 882,500 | 0.115 |
| 08/10/2025 | 0.104 | 45.000 | 250,000 | 52.508 | 125,000 | 0.098 | 50,000 | 0.101 |
| 06/10/2025 | 0.111 | 45.780 | 5,367,500 | 52.331 | 2,390,000 | 0.110 | 2,462,500 | 0.111 |
| 03/10/2025 | 0.115 | 46.120 | 852,500 | 52.286 | 455,000 | 0.118 | 190,000 | 0.115 |
| 02/10/2025 | 0.121 | 46.680 | 1,860,000 | 52.404 | 822,500 | 0.121 | 557,500 | 0.122 |
| 30/09/2025 | 0.114 | 45.740 | 3,725,000 | 52.718 | 1,492,500 | 0.109 | 1,705,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |