13888 平安摩利五十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 45.800 | 310,000 | 47.482 | 310,000 | 0.032 | ||
| 03/06/2025 | 0.035 | 46.450 | 310,000 | 47.333 | 310,000 | 0.035 | ||
| 02/06/2025 | 0.031 | 45.600 | 45,000 | 47.566 | 45,000 | 0.028 | ||
| 30/05/2025 | 0.032 | 46.150 | 340,000 | 46.375 | 340,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 46.400 | 0 | 46.868 | ||||
| 28/05/2025 | 0.034 | 45.800 | 100,000 | 47.244 | 100,000 | 0.034 | ||
| 27/05/2025 | 0.037 | 46.200 | 0 | 46.971 | ||||
| 26/05/2025 | 0.035 | 45.700 | 470,000 | 47.181 | 470,000 | 0.041 | ||
| 23/05/2025 | 0.037 | 45.850 | 440,000 | 46.966 | 440,000 | 0.037 | ||
| 22/05/2025 | 0.039 | 45.900 | 55,000 | 47.231 | 10,000 | 0.040 | 45,000 | 0.040 |
| 21/05/2025 | 0.044 | 46.600 | 0 | 47.013 | ||||
| 20/05/2025 | 0.044 | 46.400 | 0 | 46.609 | ||||
| 19/05/2025 | 0.040 | 45.700 | 100,000 | 46.771 | 100,000 | 0.040 | ||
| 16/05/2025 | 0.044 | 46.100 | 750,000 | 46.533 | 470,000 | 0.041 | 280,000 | 0.042 |
| 15/05/2025 | 0.050 | 46.650 | 100,000 | 49.940 | 100,000 | 0.050 | ||
| 14/05/2025 | 0.062 | 47.747 | 1,920,000 | 46.875 | 1,890,000 | 0.056 | ||
| 13/05/2025 | 0.048 | 45.747 | 1,510,000 | 47.610 | 200,000 | 0.048 | 1,310,000 | 0.049 |
| 12/05/2025 | 0.055 | 46.547 | 2,105,000 | 47.449 | 2,105,000 | 0.051 | ||
| 09/05/2025 | 0.044 | 44.747 | 3,395,000 | 47.920 | 325,000 | 0.046 | 3,070,000 | 0.043 |
| 08/05/2025 | 0.048 | 45.247 | 995,000 | 47.763 | 610,000 | 0.050 | 385,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |