13885 騰訊華泰五九沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 512.000 | 660,000 | 34.637 | 490,000 | 0.039 | 90,000 | 0.039 |
| 03/06/2025 | 0.044 | 505.000 | 2,700,000 | 34.182 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 02/06/2025 | 0.047 | 498.400 | 12,530,000 | 33.337 | 5,740,000 | 0.053 | 6,400,000 | 0.052 |
| 30/05/2025 | 0.047 | 498.200 | 7,200,000 | 32.866 | 3,660,000 | 0.048 | 3,540,000 | 0.048 |
| 29/05/2025 | 0.046 | 510.500 | 3,520,000 | 34.939 | 1,790,000 | 0.048 | 1,580,000 | 0.048 |
| 28/05/2025 | 0.049 | 506.000 | 2,430,000 | 34.543 | 1,050,000 | 0.048 | 1,060,000 | 0.049 |
| 27/05/2025 | 0.048 | 512.000 | 12,910,000 | 35.586 | 6,180,000 | 0.050 | 6,300,000 | 0.050 |
| 26/05/2025 | 0.052 | 510.000 | 7,550,000 | 35.873 | 3,730,000 | 0.051 | 3,720,000 | 0.051 |
| 23/05/2025 | 0.050 | 518.000 | 1,890,000 | 36.540 | 830,000 | 0.053 | 1,060,000 | 0.052 |
| 22/05/2025 | 0.052 | 516.500 | 900,000 | 36.523 | 450,000 | 0.052 | 450,000 | 0.051 |
| 21/05/2025 | 0.050 | 520.500 | 5,980,000 | 36.708 | 2,830,000 | 0.052 | 2,960,000 | 0.052 |
| 20/05/2025 | 0.052 | 517.000 | 1,660,000 | 37.042 | 780,000 | 0.055 | 880,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 5,260,000 | 37.140 | 2,630,000 | 0.058 | 2,630,000 | 0.058 |
| 16/05/2025 | 0.058 | 508.000 | 1,570,000 | 35.137 | 760,000 | 0.057 | 760,000 | 0.056 |
| 15/05/2025 | 0.058 | 515.500 | 1,540,000 | 37.258 | 890,000 | 0.058 | 650,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 2,730,000 | 37.495 | 1,290,000 | 0.062 | 1,440,000 | 0.062 |
| 13/05/2025 | 0.068 | 501.500 | 750,000 | 36.130 | 550,000 | 0.068 | 200,000 | 0.071 |
| 12/05/2025 | 0.071 | 513.000 | 1,200,000 | 38.719 | 100,000 | 0.086 | 1,100,000 | 0.076 |
| 09/05/2025 | 0.093 | 490.100 | 90,000 | 37.213 | 30,000 | 0.093 | 60,000 | 0.093 |
| 08/05/2025 | 0.094 | 493.500 | 160,000 | 37.947 | 150,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |