13885 建板摩利六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 48.620 | 0 | 122.591 | ||||
| 09/09/2026 | 0.017 | 48.000 | 0 | 123.479 | ||||
| 08/09/2026 | 0.016 | 45.820 | 0 | 126.313 | ||||
| 07/09/2026 | 0.017 | 47.680 | 30,000 | 123.124 | 30,000 | 0.017 | ||
| 04/09/2026 | 0.014 | 44.220 | 60,000 | 124.123 | 60,000 | 0.015 | ||
| 03/09/2026 | 0.018 | 46.680 | 0 | 125.033 | ||||
| 02/09/2026 | 0.017 | 45.240 | 0 | 126.228 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 129.252 | ||||
| 31/08/2026 | 0.021 | 46.380 | 740,000 | 129.035 | 370,000 | 0.021 | 370,000 | 0.021 |
| 28/08/2026 | 0.020 | 45.160 | 220,000 | 128.853 | 220,000 | 0.018 | ||
| 27/08/2026 | 0.016 | 43.940 | 0 | 124.473 | ||||
| 26/08/2026 | 0.016 | 39.760 | 0 | 134.577 | ||||
| 25/08/2026 | 0.016 | 39.940 | 0 | 133.569 | ||||
| 24/08/2026 | 0.016 | 35.100 | 0 | 146.816 | ||||
| 21/08/2026 | 0.016 | 37.280 | 0 | 138.729 | ||||
| 20/08/2026 | 0.016 | 35.940 | 0 | 142.052 | ||||
| 19/08/2026 | 0.016 | 36.240 | 0 | 140.638 | ||||
| 18/08/2026 | 0.016 | 38.700 | 0 | 133.275 | ||||
| 17/08/2026 | 0.016 | 42.120 | 0 | 124.062 | ||||
| 14/08/2026 | 0.015 | 38.600 | 0 | 129.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |