13885 騰訊華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 35.636 | ||||
| 18/07/2025 | 0.011 | 519.000 | 0 | 34.952 | ||||
| 17/07/2025 | 0.012 | 517.000 | 0 | 34.866 | ||||
| 16/07/2025 | 0.014 | 516.500 | 0 | 35.573 | ||||
| 15/07/2025 | 0.014 | 517.500 | 120,000 | 35.501 | 120,000 | 0.013 | ||
| 14/07/2025 | 0.014 | 500.000 | 0 | 31.578 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 30.657 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 30.455 | ||||
| 09/07/2025 | 0.015 | 497.600 | 0 | 30.470 | ||||
| 08/07/2025 | 0.015 | 504.500 | 0 | 31.676 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 31.386 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 29.731 | ||||
| 03/07/2025 | 0.016 | 501.000 | 0 | 30.416 | ||||
| 02/07/2025 | 0.016 | 501.500 | 280,000 | 30.335 | 280,000 | 0.016 | ||
| 30/06/2025 | 0.016 | 503.000 | 200,000 | 30.290 | 200,000 | 0.017 | ||
| 27/06/2025 | 0.018 | 513.000 | 100,000 | 32.499 | 100,000 | 0.018 | ||
| 26/06/2025 | 0.021 | 513.000 | 40,000 | 33.428 | 40,000 | 0.021 | ||
| 25/06/2025 | 0.020 | 512.500 | 270,000 | 32.790 | 120,000 | 0.020 | 150,000 | 0.020 |
| 24/06/2025 | 0.022 | 509.500 | 240,000 | 32.735 | 190,000 | 0.023 | 50,000 | 0.022 |
| 23/06/2025 | 0.025 | 504.000 | 210,000 | 32.435 | 60,000 | 0.028 | 150,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |