13883 嗶哩信證五八購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 193.000 | 0 | 78.594 | ||||
| 21/07/2025 | 0.020 | 196.400 | 0 | 73.604 | ||||
| 18/07/2025 | 0.024 | 199.700 | 278,000 | 70.130 | 200,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 191.900 | 1,210,000 | 70.556 | 200,000 | 0.014 | 300,000 | 0.021 |
| 16/07/2025 | 0.015 | 188.100 | 68,000 | 71.062 | 28,000 | 0.015 | ||
| 15/07/2025 | 0.015 | 184.900 | 240,000 | 73.090 | 100,000 | 0.010 | 100,000 | 0.017 |
| 14/07/2025 | 0.013 | 171.300 | 0 | 82.657 | ||||
| 11/07/2025 | 0.013 | 171.900 | 600,000 | 78.841 | ||||
| 10/07/2025 | 0.020 | 171.200 | 0 | 86.462 | ||||
| 09/07/2025 | 0.022 | 173.800 | 40,000 | 84.791 | ||||
| 08/07/2025 | 0.014 | 177.700 | 248,000 | 71.985 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.013 | 173.900 | 200,000 | 73.325 | 100,000 | 0.010 | 100,000 | 0.013 |
| 04/07/2025 | 0.013 | 172.500 | 120,000 | 72.085 | 120,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 163.800 | 0 | 78.869 | ||||
| 02/07/2025 | 0.013 | 164.000 | 0 | 77.865 | ||||
| 30/06/2025 | 0.013 | 167.700 | 2,100,000 | 73.128 | 2,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 166.600 | 0 | 74.154 | ||||
| 26/06/2025 | 0.015 | 165.300 | 1,470,000 | 74.552 | 170,000 | 0.017 | 1,300,000 | 0.017 |
| 25/06/2025 | 0.014 | 162.000 | 94,000 | 75.528 | 94,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 160.500 | 3,128,000 | 76.095 | 2,564,000 | 0.012 | 556,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |