13883 嗶哩信證五八購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 145.700 | 200,000 | 80.109 | 200,000 | 0.018 | ||
| 04/06/2025 | 0.015 | 142.200 | 158,000 | 80.325 | 24,000 | 0.015 | 134,000 | 0.015 |
| 03/06/2025 | 0.016 | 143.000 | 0 | 80.267 | ||||
| 02/06/2025 | 0.017 | 143.400 | 748,000 | 80.450 | 748,000 | 0.016 | ||
| 30/05/2025 | 0.022 | 147.100 | 1,488,000 | 80.499 | 1,138,000 | 0.022 | 350,000 | 0.022 |
| 29/05/2025 | 0.030 | 153.100 | 108,000 | 81.117 | 70,000 | 0.028 | 38,000 | 0.027 |
| 28/05/2025 | 0.028 | 151.700 | 2,132,000 | 80.382 | 1,066,000 | 0.026 | 1,066,000 | 0.025 |
| 27/05/2025 | 0.026 | 148.300 | 62,000 | 81.062 | 62,000 | 0.026 | ||
| 26/05/2025 | 0.027 | 148.200 | 1,940,000 | 81.404 | 656,000 | 0.030 | 1,282,000 | 0.029 |
| 23/05/2025 | 0.026 | 146.400 | 2,460,000 | 80.718 | 1,946,000 | 0.027 | 514,000 | 0.026 |
| 22/05/2025 | 0.021 | 140.300 | 1,304,000 | 81.186 | 314,000 | 0.021 | 990,000 | 0.021 |
| 21/05/2025 | 0.028 | 146.000 | 6,974,000 | 81.585 | 5,262,000 | 0.030 | 1,692,000 | 0.029 |
| 20/05/2025 | 0.026 | 140.200 | 12,196,000 | 83.943 | 5,520,000 | 0.026 | 5,850,000 | 0.026 |
| 19/05/2025 | 0.030 | 143.000 | 3,512,000 | 84.067 | 3,400,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 144.800 | 300,000 | 82.568 | 300,000 | 0.030 | ||
| 15/05/2025 | 0.027 | 139.500 | 1,440,000 | 83.001 | 1,440,000 | 0.027 | ||
| 14/05/2025 | 0.032 | 142.800 | 200,000 | 83.334 | 200,000 | 0.032 | ||
| 13/05/2025 | 0.032 | 141.700 | 1,704,000 | 83.805 | 712,000 | 0.039 | 992,000 | 0.034 |
| 12/05/2025 | 0.044 | 146.300 | 482,000 | 86.735 | 70,000 | 0.045 | 412,000 | 0.036 |
| 09/05/2025 | 0.031 | 137.200 | 14,000 | 85.139 | 14,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |