13877 比迪法巴五乙購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 412.000 | 9,550,000 | 50.507 | 3,400,000 | 0.114 | 6,150,000 | 0.116 |
| 04/06/2025 | 0.117 | 406.200 | 11,700,000 | 50.435 | 6,400,000 | 0.121 | 5,250,000 | 0.122 |
| 03/06/2025 | 0.114 | 400.600 | 1,950,000 | 51.306 | 750,000 | 0.107 | 1,200,000 | 0.110 |
| 02/06/2025 | 0.097 | 385.400 | 2,550,000 | 52.296 | 1,100,000 | 0.090 | 1,400,000 | 0.090 |
| 30/05/2025 | 0.103 | 392.800 | 800,000 | 51.034 | 100,000 | 0.104 | 700,000 | 0.107 |
| 29/05/2025 | 0.135 | 406.000 | 950,000 | 52.094 | 50,000 | 0.136 | 900,000 | 0.134 |
| 28/05/2025 | 0.133 | 407.000 | 1,850,000 | 51.463 | 50,000 | 0.148 | 1,800,000 | 0.139 |
| 27/05/2025 | 0.164 | 418.200 | 25,200,000 | 52.015 | 11,350,000 | 0.153 | 13,750,000 | 0.153 |
| 26/05/2025 | 0.180 | 425.200 | 7,400,000 | 51.908 | 100,000 | 0.209 | 7,300,000 | 0.192 |
| 23/05/2025 | 0.280 | 465.200 | 14,750,000 | 50.806 | 5,800,000 | 0.292 | 8,950,000 | 0.292 |
| 22/05/2025 | 0.265 | 456.200 | 200,000 | 51.707 | 200,000 | 0.283 | ||
| 21/05/2025 | 0.275 | 462.600 | 4,050,000 | 50.789 | 450,000 | 0.265 | 3,500,000 | 0.284 |
| 20/05/2025 | 0.238 | 444.600 | 500,000 | 51.016 | 500,000 | 0.236 | ||
| 19/05/2025 | 0.218 | 433.800 | 500,000 | 51.742 | 500,000 | 0.220 | ||
| 16/05/2025 | 0.245 | 434.200 | 600,000 | 53.781 | 400,000 | 0.239 | 200,000 | 0.223 |
| 15/05/2025 | 0.220 | 420.400 | 300,000 | 54.799 | 300,000 | 0.215 | ||
| 14/05/2025 | 0.198 | 414.600 | 0 | 53.906 | ||||
| 13/05/2025 | 0.167 | 395.800 | 350,000 | 55.109 | 350,000 | 0.179 | ||
| 12/05/2025 | 0.212 | 415.600 | 250,000 | 54.807 | 250,000 | 0.215 | ||
| 09/05/2025 | 0.161 | 387.000 | 0 | 56.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |