13872 阿里中銀五六購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 60.801 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 60.692 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 60.606 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 55.393 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 46.756 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.043 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 45.063 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 46.096 | ||||
| 23/05/2025 | 0.010 | 118.800 | 415,000 | 40.757 | ||||
| 22/05/2025 | 0.011 | 119.100 | 2,235,000 | 40.557 | ||||
| 21/05/2025 | 0.020 | 123.100 | 1,985,000 | 39.846 | ||||
| 20/05/2025 | 0.020 | 121.700 | 905,000 | 41.286 | ||||
| 19/05/2025 | 0.019 | 119.200 | 420,000 | 44.241 | ||||
| 16/05/2025 | 0.029 | 123.400 | 2,545,000 | 39.262 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.069 | 128.900 | 590,000 | 43.668 | 590,000 | 0.070 | ||
| 14/05/2025 | 0.081 | 130.400 | 1,515,000 | 43.765 | 985,000 | 0.066 | ||
| 13/05/2025 | 0.067 | 126.100 | 80,000 | 47.593 | ||||
| 12/05/2025 | 0.102 | 131.200 | 660,000 | 47.243 | ||||
| 09/05/2025 | 0.055 | 123.600 | 0 | 45.889 | ||||
| 08/05/2025 | 0.055 | 121.500 | 0 | 49.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |