13870 阿里國君五八沽Ａ (认沽证)
按盘价 
0.062 -0.020 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 114.600 | 62,610,000 | 40.906 | 31,125,000 | 0.086 | 31,480,000 | 0.087 |
| 03/06/2025 | 0.088 | 113.900 | 63,370,000 | 41.119 | 31,375,000 | 0.090 | 31,995,000 | 0.090 |
| 02/06/2025 | 0.097 | 113.200 | 44,665,000 | 42.181 | 22,240,000 | 0.104 | 21,560,000 | 0.104 |
| 30/05/2025 | 0.093 | 113.900 | 62,360,000 | 41.489 | 31,885,000 | 0.088 | 30,270,000 | 0.088 |
| 29/05/2025 | 0.073 | 118.100 | 42,795,000 | 41.906 | 20,815,000 | 0.082 | 21,960,000 | 0.082 |
| 28/05/2025 | 0.086 | 115.700 | 83,475,000 | 41.878 | 41,745,000 | 0.080 | 40,980,000 | 0.080 |
| 27/05/2025 | 0.078 | 118.000 | 63,685,000 | 42.995 | 31,695,000 | 0.084 | 31,590,000 | 0.084 |
| 26/05/2025 | 0.086 | 116.900 | 62,570,000 | 43.440 | 31,760,000 | 0.079 | 30,810,000 | 0.079 |
| 23/05/2025 | 0.081 | 118.800 | 82,175,000 | 43.954 | 40,315,000 | 0.080 | 41,860,000 | 0.081 |
| 22/05/2025 | 0.081 | 119.100 | 102,690,000 | 44.113 | 51,080,000 | 0.073 | 51,470,000 | 0.073 |
| 21/05/2025 | 0.067 | 123.100 | 140,615,000 | 44.819 | 70,100,000 | 0.067 | 70,515,000 | 0.067 |
| 20/05/2025 | 0.073 | 121.700 | 100,930,000 | 45.500 | 50,480,000 | 0.078 | 50,450,000 | 0.078 |
| 19/05/2025 | 0.089 | 119.200 | 63,235,000 | 46.605 | 31,895,000 | 0.095 | 31,205,000 | 0.095 |
| 16/05/2025 | 0.073 | 123.400 | 42,585,000 | 47.649 | 20,605,000 | 0.086 | 21,900,000 | 0.086 |
| 15/05/2025 | 0.061 | 128.900 | 101,150,000 | 49.555 | 50,500,000 | 0.056 | 50,650,000 | 0.056 |
| 14/05/2025 | 0.057 | 130.400 | 4,190,000 | 49.489 | 4,190,000 | 0.050 | ||
| 13/05/2025 | 0.054 | 126.100 | 4,260,000 | 44.151 | 3,835,000 | 0.055 | ||
| 12/05/2025 | 0.051 | 131.200 | 0 | 47.808 | ||||
| 09/05/2025 | 0.075 | 123.600 | 510,000 | 46.893 | ||||
| 08/05/2025 | 0.081 | 121.500 | 215,000 | 46.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |