13859 阿里摩利五七購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 114.600 | 0 | 75.893 | ||||
| 03/06/2025 | 0.017 | 113.900 | 0 | 76.025 | ||||
| 02/06/2025 | 0.017 | 113.200 | 0 | 76.134 | ||||
| 30/05/2025 | 0.017 | 113.900 | 0 | 73.036 | ||||
| 29/05/2025 | 0.017 | 118.100 | 1,325,000 | 67.304 | ||||
| 28/05/2025 | 0.019 | 115.700 | 150,000 | 71.163 | ||||
| 27/05/2025 | 0.014 | 118.000 | 0 | 63.477 | ||||
| 26/05/2025 | 0.014 | 116.900 | 0 | 64.136 | ||||
| 23/05/2025 | 0.015 | 118.800 | 0 | 61.257 | ||||
| 22/05/2025 | 0.015 | 119.100 | 0 | 60.416 | ||||
| 21/05/2025 | 0.015 | 123.100 | 100,000 | 55.684 | ||||
| 20/05/2025 | 0.021 | 121.700 | 500,000 | 60.570 | ||||
| 19/05/2025 | 0.011 | 119.200 | 380,000 | 54.986 | ||||
| 16/05/2025 | 0.013 | 123.400 | 6,460,000 | 50.351 | ||||
| 15/05/2025 | 0.021 | 128.900 | 825,000 | 49.759 | ||||
| 14/05/2025 | 0.024 | 130.400 | 2,645,000 | 49.461 | ||||
| 13/05/2025 | 0.019 | 126.100 | 9,855,000 | 50.649 | ||||
| 12/05/2025 | 0.031 | 131.200 | 10,135,000 | 51.198 | ||||
| 09/05/2025 | 0.019 | 123.600 | 1,400,000 | 51.644 | ||||
| 08/05/2025 | 0.019 | 121.500 | 0 | 53.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |