13850 比迪摩通五八購Ｂ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 412.000 | 294,900,000 | 53.137 | 150,100,000 | 0.087 | 142,750,000 | 0.086 |
| 04/06/2025 | 0.095 | 406.200 | 235,100,000 | 53.501 | 113,350,000 | 0.096 | 119,500,000 | 0.097 |
| 03/06/2025 | 0.090 | 400.600 | 494,350,000 | 54.356 | 245,450,000 | 0.072 | 245,050,000 | 0.072 |
| 02/06/2025 | 0.067 | 385.400 | 249,100,000 | 54.577 | 119,300,000 | 0.060 | 118,350,000 | 0.059 |
| 30/05/2025 | 0.072 | 392.800 | 263,500,000 | 52.026 | 125,450,000 | 0.076 | 134,150,000 | 0.075 |
| 29/05/2025 | 0.099 | 406.000 | 427,700,000 | 52.362 | 205,850,000 | 0.089 | 210,350,000 | 0.089 |
| 28/05/2025 | 0.093 | 407.000 | 450,800,000 | 50.534 | 226,250,000 | 0.106 | 222,400,000 | 0.106 |
| 27/05/2025 | 0.123 | 418.200 | 204,450,000 | 51.086 | 96,700,000 | 0.116 | 106,900,000 | 0.116 |
| 26/05/2025 | 0.145 | 425.200 | 1,500,000 | 51.521 | 250,000 | 0.146 | 1,250,000 | 0.163 |
| 23/05/2025 | 0.249 | 465.200 | 2,050,000 | 47.598 | 850,000 | 0.281 | 1,000,000 | 0.268 |
| 22/05/2025 | 0.224 | 456.200 | 700,000 | 48.254 | 350,000 | 0.242 | 350,000 | 0.261 |
| 21/05/2025 | 0.255 | 462.600 | 4,100,000 | 48.884 | 2,200,000 | 0.242 | 1,500,000 | 0.247 |
| 20/05/2025 | 0.198 | 444.600 | 8,300,000 | 48.553 | 4,750,000 | 0.191 | 3,500,000 | 0.190 |
| 19/05/2025 | 0.176 | 433.800 | 5,600,000 | 49.765 | 2,900,000 | 0.170 | 2,700,000 | 0.170 |
| 16/05/2025 | 0.195 | 434.200 | 6,000,000 | 51.263 | 3,200,000 | 0.186 | 2,550,000 | 0.184 |
| 15/05/2025 | 0.162 | 420.400 | 4,800,000 | 51.946 | 2,450,000 | 0.168 | 2,050,000 | 0.162 |
| 14/05/2025 | 0.140 | 414.600 | 2,700,000 | 50.665 | 1,950,000 | 0.121 | 650,000 | 0.116 |
| 13/05/2025 | 0.103 | 395.800 | 2,350,000 | 51.240 | 800,000 | 0.111 | 1,450,000 | 0.111 |
| 12/05/2025 | 0.148 | 415.600 | 6,650,000 | 50.926 | 3,700,000 | 0.118 | 2,600,000 | 0.107 |
| 09/05/2025 | 0.097 | 387.000 | 4,850,000 | 52.165 | 2,250,000 | 0.098 | 2,600,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |