13845 Ｓ金匯豐五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 2,438.000 | 340,000 | 23.585 | ||||
| 04/06/2025 | 0.010 | 2,428.000 | 1,135,000 | 23.135 | ||||
| 03/06/2025 | 0.011 | 2,427.000 | 725,000 | 23.375 | ||||
| 02/06/2025 | 0.013 | 2,425.000 | 0 | 24.003 | ||||
| 30/05/2025 | 0.013 | 2,383.000 | 917,500 | 22.194 | 342,500 | 0.013 | ||
| 29/05/2025 | 0.012 | 2,375.000 | 1,430,000 | 21.444 | 1,270,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 2,399.000 | 500,000 | 21.813 | 250,000 | 0.010 | ||
| 27/05/2025 | 0.012 | 2,376.000 | 2,500 | 21.492 | 2,500 | 0.011 | ||
| 26/05/2025 | 0.011 | 2,408.000 | 3,695,000 | 22.129 | 2,695,000 | 0.011 | ||
| 23/05/2025 | 0.012 | 2,404.000 | 720,000 | 22.115 | 670,000 | 0.013 | 50,000 | 0.012 |
| 22/05/2025 | 0.011 | 2,404.000 | 290,000 | 21.643 | 100,000 | 0.012 | ||
| 21/05/2025 | 0.013 | 2,391.000 | 6,255,000 | 21.861 | 92,500 | 0.011 | 3,302,500 | 0.014 |
| 20/05/2025 | 0.019 | 2,326.000 | 75,000 | 21.892 | 70,000 | 0.019 | ||
| 19/05/2025 | 0.018 | 2,330.000 | 2,580,000 | 21.684 | 520,000 | 0.019 | 2,010,000 | 0.020 |
| 16/05/2025 | 0.023 | 2,306.000 | 927,500 | 21.847 | 110,000 | 0.020 | 347,500 | 0.022 |
| 15/05/2025 | 0.030 | 2,253.000 | 9,087,500 | 21.161 | 3,295,000 | 0.029 | 830,000 | 0.035 |
| 14/05/2025 | 0.021 | 2,323.000 | 510,000 | 21.849 | 220,000 | 0.020 | 230,000 | 0.022 |
| 13/05/2025 | 0.020 | 2,340.000 | 712,500 | 22.146 | 400,000 | 0.021 | 262,500 | 0.023 |
| 12/05/2025 | 0.023 | 2,313.000 | 6,257,500 | 21.818 | 4,360,000 | 0.018 | 492,500 | 0.021 |
| 09/05/2025 | 0.013 | 2,388.000 | 6,522,500 | 21.415 | 5,482,500 | 0.015 | 340,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |