13844 平安匯豐五八購Ａ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.022 | 51.500 | 1,990,000 | 39.172 | 55,000 | 0.028 | 1,885,000 | 0.023 |
| 16/07/2025 | 0.030 | 51.850 | 1,095,000 | 40.367 | 220,000 | 0.031 | 605,000 | 0.033 |
| 15/07/2025 | 0.039 | 52.600 | 3,615,000 | 39.871 | 2,425,000 | 0.044 | 1,100,000 | 0.043 |
| 14/07/2025 | 0.051 | 53.050 | 1,060,000 | 40.835 | 295,000 | 0.051 | 420,000 | 0.058 |
| 11/07/2025 | 0.053 | 52.850 | 10,485,000 | 40.429 | 4,120,000 | 0.063 | 4,440,000 | 0.059 |
| 10/07/2025 | 0.033 | 51.650 | 2,910,000 | 38.772 | 1,930,000 | 0.028 | 950,000 | 0.030 |
| 09/07/2025 | 0.017 | 49.500 | 300,000 | 39.186 | 100,000 | 0.017 | 200,000 | 0.020 |
| 08/07/2025 | 0.027 | 50.700 | 520,000 | 39.020 | 20,000 | 0.023 | 420,000 | 0.027 |
| 07/07/2025 | 0.023 | 49.700 | 0 | 40.257 | ||||
| 04/07/2025 | 0.027 | 50.050 | 2,160,000 | 39.275 | 1,095,000 | 0.018 | 1,065,000 | 0.025 |
| 03/07/2025 | 0.027 | 50.100 | 700,000 | 38.687 | 600,000 | 0.027 | 100,000 | 0.027 |
| 02/07/2025 | 0.032 | 50.250 | 805,000 | 39.445 | 400,000 | 0.031 | 405,000 | 0.032 |
| 30/06/2025 | 0.030 | 49.850 | 10,110,000 | 39.221 | 4,330,000 | 0.035 | 5,730,000 | 0.035 |
| 27/06/2025 | 0.038 | 50.400 | 9,735,000 | 38.739 | 5,020,000 | 0.047 | 4,455,000 | 0.047 |
| 26/06/2025 | 0.049 | 51.050 | 3,770,000 | 39.109 | 1,605,000 | 0.049 | 2,140,000 | 0.050 |
| 25/06/2025 | 0.063 | 51.450 | 4,870,000 | 40.520 | 1,330,000 | 0.054 | 2,040,000 | 0.046 |
| 24/06/2025 | 0.043 | 49.950 | 1,480,000 | 40.338 | 1,455,000 | 0.031 | 10,000 | 0.044 |
| 23/06/2025 | 0.019 | 47.500 | 0 | 39.305 | ||||
| 20/06/2025 | 0.019 | 47.350 | 0 | 38.686 | ||||
| 19/06/2025 | 0.019 | 46.000 | 0 | 41.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |