13843 阿里摩通五九購Ｆ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 112.500 | 26,770,000 | 40.948 | ||||
| 16/07/2025 | 0.033 | 113.800 | 31,210,000 | 40.912 | ||||
| 15/07/2025 | 0.035 | 113.500 | 29,730,000 | 42.340 | ||||
| 14/07/2025 | 0.019 | 106.100 | 6,850,000 | 43.080 | ||||
| 11/07/2025 | 0.017 | 105.100 | 34,670,000 | 42.029 | ||||
| 10/07/2025 | 0.016 | 103.200 | 1,950,000 | 43.590 | ||||
| 09/07/2025 | 0.014 | 102.900 | 7,040,000 | 41.934 | ||||
| 08/07/2025 | 0.018 | 107.000 | 9,940,000 | 39.357 | ||||
| 07/07/2025 | 0.015 | 105.400 | 6,130,000 | 38.921 | ||||
| 04/07/2025 | 0.016 | 105.100 | 8,430,000 | 39.402 | ||||
| 03/07/2025 | 0.018 | 106.200 | 7,250,000 | 39.219 | ||||
| 02/07/2025 | 0.025 | 109.400 | 6,590,000 | 39.270 | ||||
| 30/06/2025 | 0.027 | 109.800 | 8,540,000 | 39.439 | ||||
| 27/06/2025 | 0.033 | 112.100 | 9,280,000 | 38.792 | ||||
| 26/06/2025 | 0.036 | 112.200 | 6,430,000 | 40.025 | ||||
| 25/06/2025 | 0.045 | 115.500 | 5,290,000 | 39.170 | ||||
| 24/06/2025 | 0.036 | 112.700 | 2,960,000 | 38.814 | ||||
| 23/06/2025 | 0.031 | 110.800 | 7,250,000 | 38.724 | ||||
| 20/06/2025 | 0.031 | 111.700 | 4,330,000 | 36.819 | ||||
| 19/06/2025 | 0.032 | 110.000 | 6,600,000 | 39.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |