13837 招金麥銀七五購Ａ (认购证)
按盘价 
0.122 +0.037 (+43.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 18.500 | 0 | 68.199 | ||||
| 17/07/2026 | 0.075 | 17.520 | 0 | 69.412 | ||||
| 16/07/2026 | 0.087 | 18.630 | 0 | 67.689 | ||||
| 15/07/2026 | 0.078 | 18.080 | 280,000 | 67.683 | 140,000 | 0.076 | 140,000 | 0.087 |
| 14/07/2026 | 0.087 | 18.550 | 290,000 | 67.859 | 270,000 | 0.073 | 20,000 | 0.070 |
| 13/07/2026 | 0.079 | 18.130 | 1,030,000 | 67.578 | 390,000 | 0.077 | 640,000 | 0.081 |
| 10/07/2026 | 0.087 | 18.490 | 520,000 | 67.660 | 260,000 | 0.082 | 260,000 | 0.082 |
| 09/07/2026 | 0.079 | 18.040 | 1,780,000 | 67.500 | 890,000 | 0.075 | 890,000 | 0.075 |
| 08/07/2026 | 0.088 | 18.540 | 2,270,000 | 67.469 | 1,080,000 | 0.085 | 1,050,000 | 0.083 |
| 07/07/2026 | 0.088 | 18.440 | 6,220,000 | 67.762 | 3,110,000 | 0.089 | 3,110,000 | 0.090 |
| 06/07/2026 | 0.102 | 19.060 | 12,280,000 | 68.151 | 6,140,000 | 0.105 | 6,140,000 | 0.106 |
| 03/07/2026 | 0.107 | 19.170 | 12,890,000 | 68.384 | 6,425,000 | 0.106 | 6,460,000 | 0.106 |
| 02/07/2026 | 0.075 | 17.390 | 10,460,000 | 68.375 | 5,230,000 | 0.073 | 5,230,000 | 0.073 |
| 30/06/2026 | 0.060 | 16.390 | 9,310,000 | 68.219 | 4,655,000 | 0.055 | 4,655,000 | 0.055 |
| 29/06/2026 | 0.071 | 17.200 | 5,140,000 | 67.813 | 2,570,000 | 0.071 | 2,570,000 | 0.071 |
| 26/06/2026 | 0.064 | 16.640 | 10,160,000 | 67.905 | 3,950,000 | 0.060 | 5,950,000 | 0.060 |
| 25/06/2026 | 0.066 | 16.680 | 16,500,000 | 68.177 | 5,750,000 | 0.070 | 10,750,000 | 0.069 |
| 24/06/2026 | 0.096 | 18.230 | 13,780,000 | 68.916 | 6,890,000 | 0.092 | 6,890,000 | 0.092 |
| 23/06/2026 | 0.096 | 18.200 | 16,220,000 | 68.902 | 8,110,000 | 0.099 | 8,110,000 | 0.099 |
| 22/06/2026 | 0.112 | 18.930 | 9,420,000 | 69.089 | 4,710,000 | 0.112 | 4,710,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |