13837 比迪摩通五八沽Ｃ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 412.000 | 0 | 54.785 | ||||
| 04/06/2025 | 0.037 | 406.200 | 0 | 54.366 | ||||
| 03/06/2025 | 0.042 | 400.600 | 400,000 | 54.149 | 400,000 | 0.049 | ||
| 02/06/2025 | 0.054 | 385.400 | 400,000 | 52.943 | 400,000 | 0.059 | ||
| 30/05/2025 | 0.049 | 392.800 | 800,000 | 52.758 | 250,000 | 0.050 | 550,000 | 0.048 |
| 29/05/2025 | 0.040 | 406.000 | 0 | 53.309 | ||||
| 28/05/2025 | 0.041 | 407.000 | 0 | 53.622 | ||||
| 27/05/2025 | 0.036 | 418.200 | 0 | 54.685 | ||||
| 26/05/2025 | 0.037 | 425.200 | 100,000 | 56.552 | 100,000 | 0.037 | ||
| 23/05/2025 | 0.030 | 465.200 | 0 | 61.885 | ||||
| 22/05/2025 | 0.030 | 456.200 | 0 | 59.609 | ||||
| 21/05/2025 | 0.030 | 462.600 | 100,000 | 60.645 | 100,000 | 0.028 | ||
| 20/05/2025 | 0.033 | 444.600 | 200,000 | 58.219 | 100,000 | 0.029 | 100,000 | 0.033 |
| 19/05/2025 | 0.038 | 433.800 | 0 | 57.378 | ||||
| 16/05/2025 | 0.040 | 434.200 | 200,000 | 57.309 | 50,000 | 0.044 | 150,000 | 0.041 |
| 15/05/2025 | 0.047 | 420.400 | 600,000 | 56.054 | 200,000 | 0.049 | 350,000 | 0.049 |
| 14/05/2025 | 0.047 | 414.600 | 0 | 54.302 | ||||
| 13/05/2025 | 0.057 | 395.800 | 600,000 | 51.942 | 500,000 | 0.049 | 100,000 | 0.050 |
| 12/05/2025 | 0.045 | 415.600 | 1,300,000 | 53.382 | 150,000 | 0.061 | 850,000 | 0.056 |
| 09/05/2025 | 0.068 | 387.000 | 1,050,000 | 51.288 | 450,000 | 0.071 | 600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |