13825 中軟摩利六乙購Ｂ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 3.600 | 21,290,000 | 78.977 | 11,990,000 | 0.114 | 9,220,000 | 0.113 |
| 20/07/2026 | 0.130 | 3.640 | 20,660,000 | 81.716 | 7,950,000 | 0.125 | 12,570,000 | 0.127 |
| 17/07/2026 | 0.061 | 2.960 | 20,000 | 77.179 | 20,000 | 0.061 | ||
| 16/07/2026 | 0.075 | 3.120 | 1,030,000 | 77.812 | 580,000 | 0.074 | 450,000 | 0.072 |
| 15/07/2026 | 0.068 | 3.020 | 160,000 | 78.250 | 80,000 | 0.068 | 80,000 | 0.067 |
| 14/07/2026 | 0.069 | 3.070 | 460,000 | 76.234 | 130,000 | 0.065 | 330,000 | 0.065 |
| 13/07/2026 | 0.071 | 3.060 | 1,820,000 | 77.735 | 940,000 | 0.071 | 880,000 | 0.072 |
| 10/07/2026 | 0.080 | 3.160 | 980,000 | 77.448 | 480,000 | 0.089 | 500,000 | 0.088 |
| 09/07/2026 | 0.076 | 3.110 | 2,030,000 | 77.351 | 1,020,000 | 0.083 | 980,000 | 0.084 |
| 08/07/2026 | 0.077 | 3.110 | 1,200,000 | 77.717 | 560,000 | 0.069 | 620,000 | 0.069 |
| 07/07/2026 | 0.060 | 2.960 | 660,000 | 74.326 | 340,000 | 0.064 | 320,000 | 0.067 |
| 06/07/2026 | 0.069 | 3.080 | 1,580,000 | 73.960 | 790,000 | 0.069 | 790,000 | 0.069 |
| 03/07/2026 | 0.071 | 3.080 | 990,000 | 74.517 | 590,000 | 0.070 | 400,000 | 0.070 |
| 02/07/2026 | 0.066 | 3.030 | 2,550,000 | 73.680 | 1,210,000 | 0.065 | 1,340,000 | 0.066 |
| 30/06/2026 | 0.058 | 2.900 | 2,000,000 | 74.367 | 1,720,000 | 0.059 | 280,000 | 0.061 |
| 29/06/2026 | 0.063 | 2.970 | 2,800,000 | 74.037 | 490,000 | 0.066 | 2,310,000 | 0.066 |
| 26/06/2026 | 0.059 | 2.920 | 880,000 | 73.248 | 440,000 | 0.064 | 440,000 | 0.065 |
| 25/06/2026 | 0.064 | 2.970 | 700,000 | 73.832 | 350,000 | 0.064 | 350,000 | 0.066 |
| 24/06/2026 | 0.070 | 3.050 | 440,000 | 73.475 | 220,000 | 0.076 | 220,000 | 0.077 |
| 23/06/2026 | 0.074 | 3.070 | 1,720,000 | 74.630 | 860,000 | 0.085 | 860,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |