13825 中金信證五八購Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.440 | 21.800 | 156,000 | 76.487 | 148,000 | 0.438 | 8,000 | 0.425 |
| 23/07/2025 | 0.385 | 21.150 | 228,000 | 74.422 | 204,000 | 0.388 | 24,000 | 0.405 |
| 22/07/2025 | 0.380 | 20.950 | 392,000 | 79.250 | 376,000 | 0.376 | 16,000 | 0.350 |
| 21/07/2025 | 0.350 | 20.550 | 364,000 | 78.502 | 364,000 | 0.311 | ||
| 18/07/2025 | 0.270 | 19.440 | 64,000 | 75.277 | 64,000 | 0.268 | ||
| 17/07/2025 | 0.246 | 18.940 | 400,000 | 78.215 | 200,000 | 0.241 | 200,000 | 0.241 |
| 16/07/2025 | 0.232 | 18.680 | 20,000 | 78.224 | 20,000 | 0.226 | ||
| 15/07/2025 | 0.260 | 18.940 | 24,000 | 82.201 | 24,000 | 0.252 | ||
| 14/07/2025 | 0.280 | 19.280 | 116,000 | 80.343 | 104,000 | 0.283 | 8,000 | 0.288 |
| 11/07/2025 | 0.280 | 19.120 | 700,000 | 81.807 | 324,000 | 0.257 | 268,000 | 0.291 |
| 10/07/2025 | 0.227 | 18.300 | 612,000 | 80.041 | 24,000 | 0.245 | 568,000 | 0.232 |
| 09/07/2025 | 0.225 | 18.140 | 0 | 82.062 | ||||
| 08/07/2025 | 0.244 | 18.460 | 316,000 | 81.305 | 172,000 | 0.241 | 44,000 | 0.237 |
| 07/07/2025 | 0.222 | 18.080 | 56,000 | 80.604 | 48,000 | 0.222 | 8,000 | 0.228 |
| 04/07/2025 | 0.227 | 18.020 | 92,000 | 81.386 | 44,000 | 0.235 | 24,000 | 0.234 |
| 03/07/2025 | 0.225 | 17.980 | 96,000 | 80.714 | 76,000 | 0.210 | 20,000 | 0.210 |
| 02/07/2025 | 0.198 | 17.460 | 164,000 | 82.513 | 144,000 | 0.196 | ||
| 30/06/2025 | 0.212 | 17.601 | 116,000 | 81.412 | 48,000 | 0.213 | 68,000 | 0.215 |
| 27/06/2025 | 0.215 | 17.661 | 1,500,000 | 79.197 | 1,032,000 | 0.218 | 464,000 | 0.236 |
| 26/06/2025 | 0.218 | 17.701 | 1,776,000 | 78.809 | 932,000 | 0.230 | 724,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |