13825 中金信證五八購Ａ (认购证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 15.660 | 7,320,000 | 82.990 | 3,660,000 | 0.165 | 2,612,000 | 0.168 |
| 04/06/2025 | 0.151 | 15.460 | 36,424,000 | 82.350 | 17,848,000 | 0.145 | 16,428,000 | 0.143 |
| 03/06/2025 | 0.129 | 14.840 | 24,432,000 | 83.072 | 11,820,000 | 0.129 | 11,444,000 | 0.129 |
| 02/06/2025 | 0.115 | 14.460 | 15,944,000 | 82.668 | 7,888,000 | 0.108 | 8,056,000 | 0.108 |
| 30/05/2025 | 0.127 | 14.640 | 6,720,000 | 83.212 | 3,360,000 | 0.127 | 3,300,000 | 0.126 |
| 29/05/2025 | 0.139 | 14.940 | 23,336,000 | 82.835 | 11,576,000 | 0.135 | 11,096,000 | 0.133 |
| 28/05/2025 | 0.118 | 14.340 | 4,160,000 | 83.080 | 2,080,000 | 0.118 | 2,080,000 | 0.117 |
| 27/05/2025 | 0.119 | 14.240 | 10,200,000 | 84.120 | 4,600,000 | 0.120 | 5,600,000 | 0.120 |
| 26/05/2025 | 0.126 | 14.380 | 0 | 84.329 | ||||
| 23/05/2025 | 0.129 | 14.480 | 900,000 | 82.673 | 500,000 | 0.134 | 400,000 | 0.133 |
| 22/05/2025 | 0.130 | 14.420 | 1,320,000 | 83.410 | 248,000 | 0.139 | 572,000 | 0.133 |
| 21/05/2025 | 0.149 | 14.840 | 2,216,000 | 83.796 | 1,008,000 | 0.149 | 300,000 | 0.150 |
| 20/05/2025 | 0.147 | 14.760 | 2,128,000 | 82.985 | 992,000 | 0.144 | 860,000 | 0.145 |
| 19/05/2025 | 0.145 | 14.600 | 13,668,000 | 84.083 | 6,812,000 | 0.145 | 6,808,000 | 0.146 |
| 16/05/2025 | 0.144 | 14.560 | 14,036,000 | 82.994 | 6,404,000 | 0.148 | 7,160,000 | 0.148 |
| 15/05/2025 | 0.158 | 14.900 | 23,588,000 | 82.565 | 11,708,000 | 0.164 | 11,568,000 | 0.163 |
| 14/05/2025 | 0.171 | 15.160 | 89,008,000 | 82.721 | 43,000,000 | 0.171 | 44,332,000 | 0.171 |
| 13/05/2025 | 0.149 | 14.500 | 5,000,000 | 84.239 | 2,380,000 | 0.151 | 2,488,000 | 0.152 |
| 12/05/2025 | 0.174 | 15.100 | 22,760,000 | 83.677 | 11,756,000 | 0.166 | 10,252,000 | 0.165 |
| 09/05/2025 | 0.134 | 14.080 | 596,000 | 83.149 | 96,000 | 0.137 | 500,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |