13824 里康信證五八購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0114.7600130.376
22/07/20250.0114.6200133.510
21/07/20250.0114.7000129.021
18/07/20250.0114.7000124.319
17/07/20250.0114.6400124.824
16/07/20250.0114.6200124.055
15/07/20250.0114.5700124.311
14/07/20250.0114.4400127.226
11/07/20250.0114.3700125.542
10/07/20250.0114.2700127.571
09/07/20250.0114.2500126.970
08/07/20250.0114.2400126.098
07/07/20250.0114.2000126.208
04/07/20250.0114.2200122.136
03/07/20250.0114.5200111.915
02/07/20250.0114.6500107.206
30/06/20250.0114.7400102.899
27/06/20250.0124.860098.989
26/06/20250.0114.5700104.218
25/06/20250.0114.6200102.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。