13824 里康信證五八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.011 | 4.860 | 0 | 128.691 | ||||
| 23/07/2025 | 0.011 | 4.760 | 0 | 130.376 | ||||
| 22/07/2025 | 0.011 | 4.620 | 0 | 133.510 | ||||
| 21/07/2025 | 0.011 | 4.700 | 0 | 129.021 | ||||
| 18/07/2025 | 0.011 | 4.700 | 0 | 124.319 | ||||
| 17/07/2025 | 0.011 | 4.640 | 0 | 124.824 | ||||
| 16/07/2025 | 0.011 | 4.620 | 0 | 124.055 | ||||
| 15/07/2025 | 0.011 | 4.570 | 0 | 124.311 | ||||
| 14/07/2025 | 0.011 | 4.440 | 0 | 127.226 | ||||
| 11/07/2025 | 0.011 | 4.370 | 0 | 125.542 | ||||
| 10/07/2025 | 0.011 | 4.270 | 0 | 127.571 | ||||
| 09/07/2025 | 0.011 | 4.250 | 0 | 126.970 | ||||
| 08/07/2025 | 0.011 | 4.240 | 0 | 126.098 | ||||
| 07/07/2025 | 0.011 | 4.200 | 0 | 126.208 | ||||
| 04/07/2025 | 0.011 | 4.220 | 0 | 122.136 | ||||
| 03/07/2025 | 0.011 | 4.520 | 0 | 111.915 | ||||
| 02/07/2025 | 0.011 | 4.650 | 0 | 107.206 | ||||
| 30/06/2025 | 0.011 | 4.740 | 0 | 102.899 | ||||
| 27/06/2025 | 0.012 | 4.860 | 0 | 98.989 | ||||
| 26/06/2025 | 0.011 | 4.570 | 0 | 104.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |