13823 中油摩利五八購Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.036 | 7.460 | 120,000 | 25.695 | 50,000 | 0.039 | 70,000 | 0.045 |
| 23/07/2025 | 0.044 | 7.470 | 210,000 | 26.178 | 210,000 | 0.055 | ||
| 22/07/2025 | 0.050 | 7.450 | 160,000 | 27.620 | 160,000 | 0.045 | ||
| 21/07/2025 | 0.063 | 7.470 | 1,274,000 | 28.448 | 452,000 | 0.050 | 822,000 | 0.056 |
| 18/07/2025 | 0.026 | 7.210 | 0 | 28.228 | ||||
| 17/07/2025 | 0.023 | 7.110 | 0 | 30.078 | ||||
| 16/07/2025 | 0.033 | 7.160 | 0 | 30.584 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 31.682 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 33.095 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 32.674 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 32.985 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 33.586 | ||||
| 07/07/2025 | 0.027 | 6.810 | 40,000 | 34.164 | 40,000 | 0.025 | ||
| 04/07/2025 | 0.034 | 6.810 | 300,000 | 34.501 | 300,000 | 0.037 | ||
| 03/07/2025 | 0.043 | 6.830 | 0 | 35.651 | ||||
| 02/07/2025 | 0.043 | 6.800 | 0 | 35.995 | ||||
| 30/06/2025 | 0.043 | 6.750 | 0 | 36.376 | ||||
| 27/06/2025 | 0.054 | 6.810 | 0 | 35.629 | ||||
| 26/06/2025 | 0.054 | 6.780 | 284,000 | 36.014 | 284,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |