13823 中油摩利五八購Ａ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 6.820 | 0 | 39.280 | ||||
| 04/06/2025 | 0.080 | 6.780 | 892,000 | 39.320 | 446,000 | 0.078 | 446,000 | 0.075 |
| 03/06/2025 | 0.071 | 6.700 | 1,708,000 | 39.518 | 854,000 | 0.061 | 854,000 | 0.061 |
| 02/06/2025 | 0.051 | 6.510 | 192,000 | 39.880 | 96,000 | 0.041 | 96,000 | 0.045 |
| 30/05/2025 | 0.067 | 6.590 | 0 | 40.158 | ||||
| 29/05/2025 | 0.073 | 6.640 | 0 | 39.723 | ||||
| 28/05/2025 | 0.068 | 6.590 | 100,000 | 39.737 | 100,000 | 0.067 | ||
| 27/05/2025 | 0.065 | 6.530 | 0 | 40.107 | ||||
| 26/05/2025 | 0.065 | 6.500 | 1,748,000 | 40.484 | 874,000 | 0.080 | 874,000 | 0.081 |
| 23/05/2025 | 0.069 | 6.480 | 308,000 | 40.762 | 154,000 | 0.068 | 154,000 | 0.068 |
| 22/05/2025 | 0.061 | 6.410 | 128,000 | 40.609 | 64,000 | 0.076 | 64,000 | 0.076 |
| 21/05/2025 | 0.069 | 6.450 | 616,000 | 40.865 | 258,000 | 0.070 | 358,000 | 0.069 |
| 20/05/2025 | 0.057 | 6.340 | 100,000 | 40.323 | 100,000 | 0.056 | ||
| 19/05/2025 | 0.052 | 6.230 | 0 | 41.385 | ||||
| 16/05/2025 | 0.052 | 6.190 | 100,000 | 41.403 | 100,000 | 0.052 | ||
| 15/05/2025 | 0.062 | 6.260 | 0 | 41.583 | ||||
| 14/05/2025 | 0.073 | 6.340 | 4,000 | 41.506 | 2,000 | 0.076 | 2,000 | 0.068 |
| 13/05/2025 | 0.063 | 6.220 | 0 | 42.073 | ||||
| 12/05/2025 | 0.072 | 6.230 | 0 | 43.153 | ||||
| 09/05/2025 | 0.056 | 6.110 | 0 | 42.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |