13822 工行摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.0136.150083.821
23/07/20250.0136.150080.775
22/07/20250.0136.080075.516
21/07/20250.0136.140075.238
18/07/20250.0136.190070.639
17/07/20250.0136.140067.314
16/07/20250.0136.220068.090
15/07/20250.0136.150064.472
14/07/20250.0136.180063.930
11/07/20250.0136.210060.942
10/07/20250.0136.270061.367
09/07/20250.0136.100055.855
08/07/20250.0136.150056.163
07/07/20250.0136.130054.713
04/07/20250.0136.130052.179
03/07/20250.0136.090046.028
02/07/20250.0136.160051.417
30/06/20250.0136.040047.243
27/06/20250.0136.140047.668
26/06/20250.0136.270049.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。