13822 工行摩利五八沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 5.900 | 0 | 30.935 | ||||
| 04/06/2025 | 0.018 | 5.820 | 0 | 30.686 | ||||
| 03/06/2025 | 0.021 | 5.800 | 0 | 31.052 | ||||
| 02/06/2025 | 0.026 | 5.630 | 0 | 28.550 | ||||
| 30/05/2025 | 0.023 | 5.710 | 0 | 28.839 | ||||
| 29/05/2025 | 0.025 | 5.710 | 0 | 29.231 | ||||
| 28/05/2025 | 0.027 | 5.720 | 0 | 29.813 | ||||
| 27/05/2025 | 0.030 | 5.700 | 0 | 30.151 | ||||
| 26/05/2025 | 0.030 | 5.700 | 347,000 | 29.941 | 347,000 | 0.030 | ||
| 23/05/2025 | 0.029 | 5.690 | 347,000 | 28.872 | 347,000 | 0.029 | ||
| 22/05/2025 | 0.036 | 5.630 | 0 | 29.059 | ||||
| 21/05/2025 | 0.036 | 5.620 | 0 | 28.645 | ||||
| 20/05/2025 | 0.038 | 5.620 | 0 | 29.476 | ||||
| 19/05/2025 | 0.043 | 5.550 | 0 | 28.748 | ||||
| 16/05/2025 | 0.042 | 5.590 | 100,000 | 28.971 | 100,000 | 0.042 | ||
| 15/05/2025 | 0.040 | 5.640 | 0 | 29.506 | ||||
| 14/05/2025 | 0.040 | 5.630 | 100,000 | 29.121 | 100,000 | 0.040 | ||
| 13/05/2025 | 0.051 | 5.570 | 0 | 29.784 | ||||
| 12/05/2025 | 0.061 | 5.500 | 400,000 | 29.729 | 200,000 | 0.072 | 200,000 | 0.070 |
| 09/05/2025 | 0.073 | 5.460 | 0 | 30.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |