13822 友邦中銀七一購Ａ (认购证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.118 | 75.750 | 4,880,000 | 37.038 | 2,440,000 | 0.119 | 2,440,000 | 0.120 |
| 17/07/2026 | 0.117 | 75.550 | 3,720,000 | 36.907 | 1,860,000 | 0.121 | 1,860,000 | 0.122 |
| 16/07/2026 | 0.125 | 76.100 | 3,980,000 | 37.490 | 1,990,000 | 0.130 | 1,590,000 | 0.131 |
| 15/07/2026 | 0.127 | 76.200 | 2,000,000 | 37.628 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 14/07/2026 | 0.111 | 74.100 | 2,860,000 | 38.247 | 1,430,000 | 0.102 | 1,430,000 | 0.102 |
| 13/07/2026 | 0.096 | 72.400 | 6,140,000 | 37.881 | 3,070,000 | 0.095 | 3,070,000 | 0.096 |
| 10/07/2026 | 0.103 | 72.650 | 2,800,000 | 38.785 | 1,500,000 | 0.108 | 1,300,000 | 0.108 |
| 09/07/2026 | 0.097 | 72.300 | 1,990,000 | 37.909 | 920,000 | 0.097 | 1,070,000 | 0.097 |
| 08/07/2026 | 0.110 | 73.700 | 1,760,000 | 38.188 | 880,000 | 0.105 | 880,000 | 0.107 |
| 07/07/2026 | 0.099 | 72.600 | 10,000 | 37.632 | 10,000 | 0.098 | ||
| 06/07/2026 | 0.113 | 74.000 | 1,750,000 | 38.105 | 850,000 | 0.112 | 900,000 | 0.113 |
| 03/07/2026 | 0.110 | 73.250 | 480,000 | 38.576 | 240,000 | 0.112 | 240,000 | 0.112 |
| 02/07/2026 | 0.100 | 72.800 | 0 | 37.004 | ||||
| 30/06/2026 | 0.095 | 71.450 | 4,380,000 | 38.132 | 2,190,000 | 0.098 | 2,190,000 | 0.099 |
| 29/06/2026 | 0.101 | 72.200 | 5,140,000 | 38.068 | 2,580,000 | 0.097 | 2,560,000 | 0.097 |
| 26/06/2026 | 0.092 | 70.800 | 7,420,000 | 38.215 | 3,710,000 | 0.089 | 3,710,000 | 0.089 |
| 25/06/2026 | 0.105 | 72.200 | 4,410,000 | 38.620 | 2,190,000 | 0.104 | 2,220,000 | 0.104 |
| 24/06/2026 | 0.118 | 73.650 | 4,280,000 | 38.731 | 2,140,000 | 0.118 | 2,140,000 | 0.118 |
| 23/06/2026 | 0.113 | 72.950 | 4,580,000 | 38.809 | 2,190,000 | 0.115 | 2,390,000 | 0.116 |
| 22/06/2026 | 0.128 | 74.250 | 6,340,000 | 39.549 | 3,170,000 | 0.124 | 3,170,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |