13815 Ｓ金瑞銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 2,438.000 | 0 | 23.585 | ||||
| 04/06/2025 | 0.010 | 2,428.000 | 610,000 | 23.135 | ||||
| 03/06/2025 | 0.010 | 2,427.000 | 0 | 22.941 | ||||
| 02/06/2025 | 0.010 | 2,425.000 | 50,000 | 22.771 | ||||
| 30/05/2025 | 0.011 | 2,383.000 | 72,500 | 21.436 | ||||
| 29/05/2025 | 0.011 | 2,375.000 | 2,500 | 21.061 | ||||
| 28/05/2025 | 0.011 | 2,399.000 | 180,000 | 21.813 | ||||
| 27/05/2025 | 0.011 | 2,376.000 | 260,000 | 21.110 | ||||
| 26/05/2025 | 0.012 | 2,408.000 | 17,500 | 22.522 | ||||
| 23/05/2025 | 0.012 | 2,404.000 | 502,500 | 22.115 | 300,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 2,404.000 | 407,500 | 22.396 | ||||
| 21/05/2025 | 0.013 | 2,391.000 | 2,525,000 | 21.861 | 555,000 | 0.013 | 1,500,000 | 0.013 |
| 20/05/2025 | 0.020 | 2,326.000 | 760,000 | 22.167 | 285,000 | 0.020 | 475,000 | 0.021 |
| 19/05/2025 | 0.018 | 2,330.000 | 2,245,000 | 21.684 | 1,015,000 | 0.018 | 595,000 | 0.021 |
| 16/05/2025 | 0.022 | 2,306.000 | 3,035,000 | 21.600 | 3,035,000 | 0.021 | ||
| 15/05/2025 | 0.030 | 2,253.000 | 5,745,000 | 21.161 | 3,485,000 | 0.028 | 1,977,500 | 0.030 |
| 14/05/2025 | 0.021 | 2,323.000 | 1,000,000 | 21.849 | 1,000,000 | 0.022 | ||
| 13/05/2025 | 0.020 | 2,340.000 | 4,925,000 | 22.146 | 4,612,500 | 0.024 | 312,500 | 0.020 |
| 12/05/2025 | 0.025 | 2,313.000 | 1,300,000 | 22.295 | 350,000 | 0.023 | 950,000 | 0.022 |
| 09/05/2025 | 0.019 | 2,388.000 | 1,890,000 | 23.280 | 1,890,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |