13814 阿里法興六乙購Ｅ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.083 | 114.200 | 107,080,000 | 46.602 | ||||
| 28/08/2026 | 0.082 | 113.900 | 295,710,000 | 46.051 | 147,230,000 | 0.080 | 144,320,000 | 0.080 |
| 27/08/2026 | 0.090 | 115.500 | 93,630,000 | 46.129 | 47,000,000 | 0.092 | 44,260,000 | 0.093 |
| 26/08/2026 | 0.093 | 116.600 | 55,340,000 | 45.051 | 24,420,000 | 0.095 | 28,500,000 | 0.094 |
| 25/08/2026 | 0.083 | 114.200 | 69,690,000 | 45.275 | 33,270,000 | 0.082 | 34,320,000 | 0.082 |
| 24/08/2026 | 0.078 | 112.500 | 180,060,000 | 46.030 | 87,260,000 | 0.076 | 88,470,000 | 0.075 |
| 21/08/2026 | 0.126 | 123.000 | 74,750,000 | 43.896 | 35,670,000 | 0.128 | 35,600,000 | 0.129 |
| 20/08/2026 | 0.154 | 126.200 | 12,350,000 | 47.078 | 5,390,000 | 0.144 | 5,580,000 | 0.145 |
| 19/08/2026 | 0.141 | 124.200 | 33,450,000 | 46.442 | 16,280,000 | 0.143 | 15,180,000 | 0.142 |
| 18/08/2026 | 0.159 | 126.700 | 26,940,000 | 47.392 | 11,790,000 | 0.131 | 13,460,000 | 0.132 |
| 17/08/2026 | 0.132 | 122.200 | 8,320,000 | 46.910 | 3,590,000 | 0.129 | 4,260,000 | 0.129 |
| 14/08/2026 | 0.116 | 119.900 | 3,330,000 | 45.025 | 1,710,000 | 0.116 | 1,620,000 | 0.116 |
| 13/08/2026 | 0.128 | 121.900 | 4,510,000 | 45.259 | 2,280,000 | 0.134 | 1,670,000 | 0.134 |
| 12/08/2026 | 0.132 | 122.600 | 4,180,000 | 45.098 | 1,720,000 | 0.134 | 2,110,000 | 0.135 |
| 11/08/2026 | 0.162 | 126.400 | 1,940,000 | 47.620 | 1,060,000 | 0.163 | 880,000 | 0.172 |
| 10/08/2026 | 0.163 | 126.700 | 2,150,000 | 47.129 | 1,410,000 | 0.157 | 510,000 | 0.160 |
| 07/08/2026 | 0.145 | 123.800 | 12,850,000 | 46.271 | 5,140,000 | 0.143 | 5,490,000 | 0.141 |
| 06/08/2026 | 0.148 | 124.400 | 40,830,000 | 45.911 | 35,090,000 | 0.151 | 5,310,000 | 0.148 |
| 05/08/2026 | 0.172 | 128.100 | 11,140,000 | 46.269 | 1,410,000 | 0.162 | 4,830,000 | 0.177 |
| 04/08/2026 | 0.158 | 125.800 | 34,600,000 | 46.100 | 10,860,000 | 0.162 | 18,580,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |