13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 46.000 | 0 | 41.867 | ||||
| 04/06/2025 | 0.059 | 45.800 | 220,000 | 42.106 | 110,000 | 0.063 | 110,000 | 0.064 |
| 03/06/2025 | 0.068 | 46.450 | 0 | 42.417 | ||||
| 02/06/2025 | 0.064 | 45.600 | 0 | 43.157 | ||||
| 30/05/2025 | 0.067 | 46.150 | 0 | 42.358 | ||||
| 29/05/2025 | 0.072 | 46.400 | 0 | 42.588 | ||||
| 28/05/2025 | 0.067 | 45.800 | 0 | 42.757 | ||||
| 27/05/2025 | 0.071 | 46.200 | 500,000 | 42.315 | 400,000 | 0.071 | 100,000 | 0.071 |
| 26/05/2025 | 0.069 | 45.700 | 0 | 42.777 | ||||
| 23/05/2025 | 0.072 | 45.850 | 0 | 42.661 | ||||
| 22/05/2025 | 0.077 | 45.900 | 0 | 43.209 | ||||
| 21/05/2025 | 0.087 | 46.600 | 200,000 | 43.265 | 200,000 | 0.086 | ||
| 20/05/2025 | 0.087 | 46.400 | 10,000 | 42.714 | 10,000 | 0.082 | ||
| 19/05/2025 | 0.081 | 45.700 | 710,000 | 43.033 | 100,000 | 0.079 | 610,000 | 0.082 |
| 16/05/2025 | 0.086 | 46.100 | 200,000 | 42.693 | 100,000 | 0.082 | 100,000 | 0.082 |
| 15/05/2025 | 0.096 | 46.650 | 0 | 46.106 | ||||
| 14/05/2025 | 0.109 | 47.747 | 0 | 42.401 | ||||
| 13/05/2025 | 0.088 | 45.747 | 0 | 43.279 | ||||
| 12/05/2025 | 0.096 | 46.547 | 10,000 | 42.783 | 5,000 | 0.085 | 5,000 | 0.089 |
| 09/05/2025 | 0.080 | 44.747 | 0 | 43.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |