13813 美團瑞銀五九購Ｅ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 140.700 | 0 | 63.033 | ||||
| 03/06/2025 | 0.013 | 136.600 | 0 | 65.581 | ||||
| 02/06/2025 | 0.013 | 135.700 | 500,000 | 65.905 | 500,000 | 0.011 | ||
| 30/05/2025 | 0.016 | 138.000 | 0 | 66.254 | ||||
| 29/05/2025 | 0.016 | 140.100 | 290,000 | 64.528 | 290,000 | 0.012 | ||
| 28/05/2025 | 0.015 | 131.400 | 0 | 69.393 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 68.431 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 69.084 | ||||
| 23/05/2025 | 0.014 | 136.900 | 100,000 | 63.112 | 100,000 | 0.016 | ||
| 22/05/2025 | 0.014 | 136.000 | 2,000,000 | 63.448 | 2,000,000 | 0.014 | ||
| 21/05/2025 | 0.015 | 137.300 | 220,000 | 63.224 | 110,000 | 0.015 | 110,000 | 0.015 |
| 20/05/2025 | 0.016 | 136.400 | 1,570,000 | 63.903 | 1,220,000 | 0.014 | 320,000 | 0.015 |
| 19/05/2025 | 0.014 | 134.400 | 1,000,000 | 63.221 | 1,000,000 | 0.013 | ||
| 16/05/2025 | 0.014 | 131.400 | 0 | 64.456 | ||||
| 15/05/2025 | 0.016 | 135.400 | 40,000 | 63.292 | 40,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 139.400 | 4,480,000 | 62.734 | 4,480,000 | 0.019 | ||
| 13/05/2025 | 0.018 | 137.400 | 2,490,000 | 63.066 | 1,290,000 | 0.018 | 1,200,000 | 0.020 |
| 12/05/2025 | 0.025 | 144.500 | 1,540,000 | 62.848 | 1,400,000 | 0.022 | 140,000 | 0.023 |
| 09/05/2025 | 0.022 | 141.000 | 750,000 | 62.556 | 750,000 | 0.022 | ||
| 08/05/2025 | 0.022 | 141.400 | 0 | 62.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |