13811 比迪瑞銀五八沽Ｄ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 412.000 | 0 | 61.559 | ||||
| 04/06/2025 | 0.055 | 406.200 | 600,000 | 61.951 | 300,000 | 0.054 | 300,000 | 0.054 |
| 03/06/2025 | 0.065 | 400.600 | 300,000 | 63.015 | 150,000 | 0.074 | 150,000 | 0.075 |
| 02/06/2025 | 0.085 | 385.400 | 350,000 | 63.504 | 100,000 | 0.089 | 200,000 | 0.089 |
| 30/05/2025 | 0.083 | 392.800 | 600,000 | 64.255 | 500,000 | 0.085 | ||
| 29/05/2025 | 0.065 | 406.000 | 0 | 62.811 | ||||
| 28/05/2025 | 0.065 | 407.000 | 0 | 62.751 | ||||
| 27/05/2025 | 0.054 | 418.200 | 0 | 62.257 | ||||
| 26/05/2025 | 0.052 | 425.200 | 0 | 63.039 | ||||
| 23/05/2025 | 0.033 | 465.200 | 0 | 63.831 | ||||
| 22/05/2025 | 0.033 | 456.200 | 0 | 61.697 | ||||
| 21/05/2025 | 0.033 | 462.600 | 0 | 62.680 | ||||
| 20/05/2025 | 0.034 | 444.600 | 0 | 59.684 | ||||
| 19/05/2025 | 0.038 | 433.800 | 0 | 58.637 | ||||
| 16/05/2025 | 0.039 | 434.200 | 0 | 58.277 | ||||
| 15/05/2025 | 0.042 | 420.400 | 0 | 55.985 | ||||
| 14/05/2025 | 0.042 | 414.600 | 0 | 54.387 | ||||
| 13/05/2025 | 0.052 | 395.800 | 0 | 52.643 | ||||
| 12/05/2025 | 0.041 | 415.600 | 500,000 | 53.801 | 500,000 | 0.049 | ||
| 09/05/2025 | 0.064 | 387.000 | 100,000 | 52.680 | 50,000 | 0.066 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |