13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 54.260 | 818,000 | 24.941 | 328,000 | 0.127 | 438,000 | 0.129 |
| 04/03/2026 | 0.124 | 54.020 | 740,000 | 25.323 | 368,000 | 0.140 | 372,000 | 0.140 |
| 03/03/2026 | 0.153 | 55.000 | 664,000 | 25.635 | 332,000 | 0.173 | 332,000 | 0.169 |
| 02/03/2026 | 0.179 | 55.660 | 644,000 | 26.132 | 358,000 | 0.181 | 286,000 | 0.182 |
| 27/02/2026 | 0.187 | 56.500 | 516,000 | 24.786 | 186,000 | 0.188 | 330,000 | 0.189 |
| 26/02/2026 | 0.195 | 55.880 | 820,000 | 26.515 | 410,000 | 0.194 | 400,000 | 0.197 |
| 25/02/2026 | 0.195 | 55.840 | 1,468,000 | 26.529 | 724,000 | 0.199 | 744,000 | 0.195 |
| 24/02/2026 | 0.186 | 55.400 | 1,424,000 | 26.694 | 712,000 | 0.188 | 712,000 | 0.188 |
| 23/02/2026 | 0.192 | 55.660 | 886,000 | 26.515 | 468,000 | 0.194 | 418,000 | 0.194 |
| 20/02/2026 | 0.176 | 54.500 | 292,000 | 27.522 | 146,000 | 0.180 | 146,000 | 0.178 |
| 16/02/2026 | 0.191 | 55.320 | 1,048,000 | 26.683 | 518,000 | 0.184 | 530,000 | 0.181 |
| 13/02/2026 | 0.176 | 54.600 | 1,146,000 | 26.866 | 588,000 | 0.185 | 558,000 | 0.186 |
| 12/02/2026 | 0.194 | 55.360 | 340,000 | 26.548 | 170,000 | 0.195 | 170,000 | 0.195 |
| 11/02/2026 | 0.192 | 55.200 | 520,000 | 26.666 | 260,000 | 0.192 | 260,000 | 0.194 |
| 10/02/2026 | 0.196 | 55.300 | 936,000 | 26.697 | 468,000 | 0.195 | 468,000 | 0.203 |
| 09/02/2026 | 0.193 | 54.840 | 412,000 | 27.333 | 206,000 | 0.192 | 206,000 | 0.191 |
| 06/02/2026 | 0.177 | 54.100 | 1,774,000 | 27.470 | 890,000 | 0.180 | 864,000 | 0.180 |
| 05/02/2026 | 0.186 | 54.440 | 738,000 | 27.378 | 346,000 | 0.186 | 392,000 | 0.187 |
| 04/02/2026 | 0.193 | 54.840 | 1,006,000 | 27.017 | 494,000 | 0.186 | 512,000 | 0.186 |
| 03/02/2026 | 0.182 | 54.200 | 922,000 | 27.396 | 460,000 | 0.173 | 462,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |