13802 美團國君五乙購Ａ (认购证)
实時 按盘价 跌0.049 -0.002 (-3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.051144.400059.216
04/06/20250.047140.700059.984
03/06/20250.043136.600061.008
02/06/20250.043135.700061.442
30/05/20250.047138.000061.065
29/05/20250.049140.100060.304
28/05/20250.042131.400063.088
27/05/20250.042132.100062.208
26/05/20250.041129.400063.421
23/05/20250.049136.900061.222
22/05/20250.049136.000061.663
21/05/20250.050137.300061.039
20/05/20250.048136.400059.927
19/05/20250.046134.400060.322
16/05/20250.044131.400061.055
15/05/20250.049135.400060.222
14/05/20250.053139.400058.925
13/05/20250.052137.400059.723
12/05/20250.065144.500059.260
09/05/20250.062141.000060.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。