13802 美團國君五乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01596.6500130.957
17/10/20250.01594.5000130.675
16/10/20250.01598.7500124.011
15/10/20250.01599.9000121.575
14/10/20250.01598.3000122.681
13/10/20250.01599.8000119.860
10/10/20250.015101.7000114.931
09/10/20250.015103.6000111.865
08/10/20250.015103.7000110.960
06/10/20250.015105.6000107.290
03/10/20250.015106.1000104.603
02/10/20250.015105.8000104.250
30/09/20250.015104.5000104.317
29/09/20250.015102.8000105.526
26/09/20250.015100.6000106.013
25/09/20250.015102.3000103.521
24/09/20250.015102.2000103.016
23/09/20250.015101.0000103.767
22/09/20250.015103.9000100.083
19/09/20250.015106.300095.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。