13799 匯豐國君五九購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 93.050 | 140,000 | 24.876 | 40,000 | 0.285 | 100,000 | 0.295 |
| 04/06/2025 | 0.295 | 93.150 | 0 | 24.834 | ||||
| 03/06/2025 | 0.275 | 92.150 | 176,000 | 25.623 | 88,000 | 0.318 | 88,000 | 0.314 |
| 02/06/2025 | 0.290 | 92.500 | 0 | 25.661 | ||||
| 30/05/2025 | 0.290 | 92.450 | 0 | 25.418 | ||||
| 29/05/2025 | 0.290 | 92.250 | 48,000 | 25.670 | 24,000 | 0.290 | 24,000 | 0.295 |
| 28/05/2025 | 0.290 | 91.950 | 0 | 26.099 | ||||
| 27/05/2025 | 0.305 | 92.400 | 0 | 25.612 | ||||
| 26/05/2025 | 0.320 | 92.750 | 0 | 25.614 | ||||
| 23/05/2025 | 0.330 | 93.150 | 0 | 25.047 | ||||
| 22/05/2025 | 0.325 | 92.600 | 0 | 25.703 | ||||
| 21/05/2025 | 0.325 | 92.550 | 60,000 | 25.687 | 60,000 | 0.340 | ||
| 20/05/2025 | 0.325 | 92.800 | 0 | 24.078 | ||||
| 19/05/2025 | 0.290 | 91.500 | 500,000 | 24.593 | 500,000 | 0.275 | ||
| 16/05/2025 | 0.290 | 91.100 | 12,000 | 24.967 | 12,000 | 0.290 | ||
| 15/05/2025 | 0.285 | 90.600 | 0 | 25.467 | ||||
| 14/05/2025 | 0.285 | 90.800 | 0 | 25.020 | ||||
| 13/05/2025 | 0.265 | 89.650 | 0 | 25.821 | ||||
| 12/05/2025 | 0.265 | 90.000 | 48,000 | 25.138 | 48,000 | 0.260 | ||
| 09/05/2025 | 0.209 | 87.500 | 960,000 | 25.777 | 520,000 | 0.209 | 440,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |