13797 京東國君五十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 128.700 | 0 | 56.255 | ||||
| 03/06/2025 | 0.017 | 128.600 | 0 | 56.192 | ||||
| 02/06/2025 | 0.017 | 128.600 | 0 | 56.000 | ||||
| 30/05/2025 | 0.017 | 128.900 | 470,000 | 55.232 | 470,000 | 0.017 | ||
| 29/05/2025 | 0.021 | 131.800 | 3,560,000 | 55.817 | 2,455,000 | 0.020 | 1,105,000 | 0.021 |
| 28/05/2025 | 0.016 | 126.500 | 1,350,000 | 55.728 | 1,285,000 | 0.015 | ||
| 27/05/2025 | 0.018 | 128.300 | 4,640,000 | 55.598 | 1,500,000 | 0.015 | 3,140,000 | 0.016 |
| 26/05/2025 | 0.020 | 129.600 | 45,000 | 55.901 | ||||
| 23/05/2025 | 0.022 | 131.900 | 115,000 | 55.070 | 65,000 | 0.022 | 50,000 | 0.025 |
| 22/05/2025 | 0.023 | 132.500 | 425,000 | 55.091 | 25,000 | 0.023 | 400,000 | 0.026 |
| 21/05/2025 | 0.027 | 134.500 | 150,000 | 55.816 | 150,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 133.500 | 100,000 | 55.114 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 130.400 | 45,000 | 55.338 | 45,000 | 0.023 | ||
| 16/05/2025 | 0.026 | 131.800 | 860,000 | 55.572 | 860,000 | 0.027 | ||
| 15/05/2025 | 0.029 | 135.400 | 1,510,000 | 54.521 | 1,400,000 | 0.033 | ||
| 14/05/2025 | 0.041 | 141.600 | 1,720,000 | 55.521 | 980,000 | 0.037 | 5,000 | 0.041 |
| 13/05/2025 | 0.034 | 137.000 | 220,000 | 55.498 | ||||
| 12/05/2025 | 0.038 | 139.900 | 5,705,000 | 55.099 | 3,770,000 | 0.035 | ||
| 09/05/2025 | 0.029 | 131.500 | 675,000 | 56.166 | 605,000 | 0.029 | ||
| 08/05/2025 | 0.030 | 131.600 | 159,030,000 | 56.438 | 79,060,000 | 0.031 | 79,770,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |