13788 友邦法巴五七購Ｂ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 66.850 | 0 | 36.067 | ||||
| 04/06/2025 | 0.090 | 66.050 | 700,000 | 36.317 | 450,000 | 0.094 | 250,000 | 0.094 |
| 03/06/2025 | 0.108 | 67.000 | 600,000 | 35.782 | 300,000 | 0.108 | 300,000 | 0.112 |
| 02/06/2025 | 0.089 | 65.700 | 22,340,000 | 36.503 | 11,170,000 | 0.074 | 11,170,000 | 0.074 |
| 30/05/2025 | 0.092 | 65.650 | 13,128,000 | 36.071 | 6,564,000 | 0.088 | 6,564,000 | 0.088 |
| 29/05/2025 | 0.087 | 65.000 | 3,120,000 | 36.778 | 1,560,000 | 0.077 | 1,560,000 | 0.076 |
| 28/05/2025 | 0.067 | 63.450 | 2,460,000 | 40.622 | 1,230,000 | 0.075 | 1,230,000 | 0.076 |
| 27/05/2025 | 0.075 | 63.890 | 2,300,000 | 37.030 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 26/05/2025 | 0.070 | 63.140 | 1,280,000 | 37.792 | 680,000 | 0.078 | 600,000 | 0.076 |
| 23/05/2025 | 0.074 | 63.540 | 1,980,000 | 36.526 | 950,000 | 0.076 | 1,030,000 | 0.075 |
| 22/05/2025 | 0.083 | 64.040 | 3,772,000 | 36.360 | 1,786,000 | 0.084 | 1,986,000 | 0.083 |
| 21/05/2025 | 0.098 | 64.640 | 740,000 | 36.658 | 370,000 | 0.102 | 370,000 | 0.102 |
| 20/05/2025 | 0.112 | 65.540 | 0 | 35.280 | ||||
| 19/05/2025 | 0.099 | 64.290 | 0 | 36.575 | ||||
| 16/05/2025 | 0.110 | 64.690 | 540,000 | 36.133 | 440,000 | 0.107 | 100,000 | 0.105 |
| 15/05/2025 | 0.116 | 64.540 | 440,000 | 36.981 | 440,000 | 0.140 | ||
| 14/05/2025 | 0.106 | 63.990 | 0 | 36.856 | ||||
| 13/05/2025 | 0.063 | 60.790 | 0 | 37.893 | ||||
| 12/05/2025 | 0.076 | 61.890 | 0 | 37.216 | ||||
| 09/05/2025 | 0.068 | 60.240 | 0 | 38.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |