13784 中芯星展五九購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01448.750097.203
22/07/20250.01448.550096.557
21/07/20250.01447.250098.824
18/07/20250.01447.100095.924
17/07/20250.01446.300096.945
16/07/20250.01445.400098.253
15/07/20250.01445.600096.744
14/07/20250.01446.450093.626
11/07/20250.01445.950092.150
10/07/20250.01444.950093.749
09/07/20250.01444.650093.630
08/07/20250.01445.650090.385
07/07/20250.01444.300092.848
04/07/20250.01443.950091.332
03/07/20250.01443.300092.145
02/07/20250.01443.550090.797
30/06/20250.01444.700086.683
27/06/20250.01444.850084.380
26/06/20250.01444.500084.534
25/06/20250.01444.050084.922
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。