13782 港交星展五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 395.400 | 0 | 47.589 | ||||
| 30/05/2025 | 0.012 | 395.800 | 0 | 46.623 | ||||
| 29/05/2025 | 0.012 | 400.400 | 0 | 47.493 | ||||
| 28/05/2025 | 0.012 | 391.000 | 40,000 | 44.667 | 40,000 | 0.012 | ||
| 27/05/2025 | 0.011 | 398.200 | 260,000 | 45.624 | 250,000 | 0.011 | ||
| 26/05/2025 | 0.013 | 387.200 | 490,000 | 43.862 | 180,000 | 0.012 | 310,000 | 0.012 |
| 23/05/2025 | 0.015 | 387.200 | 0 | 44.254 | ||||
| 22/05/2025 | 0.015 | 385.600 | 220,000 | 43.530 | 220,000 | 0.015 | ||
| 21/05/2025 | 0.014 | 391.600 | 0 | 44.213 | ||||
| 20/05/2025 | 0.019 | 379.200 | 10,000 | 43.914 | 10,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 379.000 | 0 | 44.097 | ||||
| 16/05/2025 | 0.021 | 378.800 | 180,000 | 43.736 | 180,000 | 0.022 | ||
| 15/05/2025 | 0.022 | 377.200 | 0 | 43.504 | ||||
| 14/05/2025 | 0.020 | 381.000 | 10,000 | 43.344 | 10,000 | 0.020 | ||
| 13/05/2025 | 0.023 | 374.600 | 6,040,000 | 42.725 | 6,040,000 | 0.016 | ||
| 12/05/2025 | 0.014 | 385.000 | 1,630,000 | 40.671 | 830,000 | 0.015 | 600,000 | 0.014 |
| 09/05/2025 | 0.017 | 372.400 | 600,000 | 38.375 | 600,000 | 0.018 | ||
| 08/05/2025 | 0.020 | 367.200 | 400,000 | 38.172 | 400,000 | 0.020 | ||
| 07/05/2025 | 0.022 | 366.200 | 4,150,000 | 38.564 | 590,000 | 0.022 | 3,560,000 | 0.019 |
| 06/05/2025 | 0.025 | 359.200 | 1,650,000 | 37.616 | 200,000 | 0.025 | 1,250,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |