13782 阿里國君七二沽Ａ (认沽证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.090 | 114.200 | 204,340,000 | 46.861 | 93,620,000 | 0.097 | 93,600,000 | 0.097 |
| 28/08/2026 | 0.090 | 113.900 | 191,230,000 | 46.088 | 95,300,000 | 0.095 | 94,310,000 | 0.095 |
| 27/08/2026 | 0.086 | 115.500 | 181,750,000 | 46.391 | 90,270,000 | 0.085 | 90,660,000 | 0.085 |
| 26/08/2026 | 0.083 | 116.600 | 187,950,000 | 46.411 | 93,180,000 | 0.081 | 92,850,000 | 0.081 |
| 25/08/2026 | 0.090 | 114.200 | 185,910,000 | 46.034 | 90,690,000 | 0.094 | 93,050,000 | 0.094 |
| 24/08/2026 | 0.098 | 112.500 | 132,680,000 | 46.719 | 63,370,000 | 0.097 | 64,110,000 | 0.097 |
| 21/08/2026 | 0.066 | 123.000 | 250,140,000 | 45.977 | 123,050,000 | 0.064 | 124,090,000 | 0.064 |
| 20/08/2026 | 0.061 | 126.200 | 219,050,000 | 46.836 | 108,460,000 | 0.062 | 108,670,000 | 0.062 |
| 19/08/2026 | 0.067 | 124.200 | 243,710,000 | 47.221 | 121,400,000 | 0.071 | 121,760,000 | 0.071 |
| 18/08/2026 | 0.061 | 126.700 | 122,890,000 | 46.982 | 60,900,000 | 0.076 | 61,610,000 | 0.076 |
| 17/08/2026 | 0.074 | 122.200 | 350,000 | 47.675 | 200,000 | 0.072 | 150,000 | 0.074 |
| 14/08/2026 | 0.079 | 119.900 | 0 | 46.860 | ||||
| 13/08/2026 | 0.076 | 121.900 | 170,000 | 47.608 | 170,000 | 0.075 | ||
| 12/08/2026 | 0.075 | 122.600 | 490,000 | 47.782 | 490,000 | 0.074 | ||
| 11/08/2026 | 0.065 | 126.400 | 400,000 | 47.378 | 230,000 | 0.061 | ||
| 10/08/2026 | 0.068 | 126.700 | 570,000 | 48.639 | 310,000 | 0.071 | 180,000 | 0.069 |
| 07/08/2026 | 0.075 | 123.800 | 80,000 | 48.278 | 80,000 | 0.075 | ||
| 06/08/2026 | 0.073 | 124.400 | 580,000 | 47.968 | 530,000 | 0.073 | ||
| 05/08/2026 | 0.066 | 128.100 | 580,000 | 48.438 | 170,000 | 0.070 | ||
| 04/08/2026 | 0.071 | 125.800 | 0 | 48.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |