13777 港交法興五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 1,550,000 | 46.047 | 810,000 | 0.011 | ||
| 30/05/2025 | 0.010 | 395.800 | 0 | 45.113 | ||||
| 29/05/2025 | 0.010 | 400.400 | 160,000 | 45.967 | ||||
| 28/05/2025 | 0.011 | 391.000 | 60,000 | 43.995 | ||||
| 27/05/2025 | 0.011 | 398.200 | 220,000 | 45.699 | ||||
| 26/05/2025 | 0.014 | 387.200 | 4,970,000 | 44.606 | 250,000 | 0.014 | ||
| 23/05/2025 | 0.012 | 387.200 | 660,000 | 42.369 | ||||
| 22/05/2025 | 0.013 | 385.600 | 5,200,000 | 42.341 | 5,110,000 | 0.013 | ||
| 21/05/2025 | 0.012 | 391.600 | 22,150,000 | 42.948 | 20,680,000 | 0.013 | ||
| 20/05/2025 | 0.016 | 379.200 | 5,020,000 | 42.356 | 1,860,000 | 0.017 | 3,160,000 | 0.017 |
| 19/05/2025 | 0.017 | 379.000 | 2,630,000 | 42.597 | 2,080,000 | 0.016 | 550,000 | 0.016 |
| 16/05/2025 | 0.018 | 378.800 | 920,000 | 42.306 | 900,000 | 0.017 | 20,000 | 0.018 |
| 15/05/2025 | 0.020 | 377.200 | 1,030,000 | 42.625 | 1,020,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 381.000 | 10,190,000 | 42.920 | 1,390,000 | 0.019 | 8,800,000 | 0.019 |
| 13/05/2025 | 0.022 | 374.600 | 16,590,000 | 42.351 | 13,320,000 | 0.020 | 3,150,000 | 0.021 |
| 12/05/2025 | 0.017 | 385.000 | 3,540,000 | 42.443 | 520,000 | 0.019 | 2,080,000 | 0.020 |
| 09/05/2025 | 0.025 | 372.400 | 208,590,000 | 42.096 | 97,640,000 | 0.023 | 109,850,000 | 0.023 |
| 08/05/2025 | 0.027 | 367.200 | 276,540,000 | 41.185 | 137,220,000 | 0.025 | 139,190,000 | 0.025 |
| 07/05/2025 | 0.028 | 366.200 | 122,100,000 | 41.060 | 60,060,000 | 0.024 | 61,700,000 | 0.024 |
| 06/05/2025 | 0.031 | 359.200 | 6,970,000 | 39.916 | 1,270,000 | 0.032 | 5,590,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |