13771 比電摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 32.400 | 0 | 97.020 | ||||
| 04/06/2025 | 0.010 | 31.450 | 0 | 99.586 | ||||
| 03/06/2025 | 0.010 | 31.450 | 0 | 99.172 | ||||
| 02/06/2025 | 0.010 | 31.050 | 0 | 100.004 | ||||
| 30/05/2025 | 0.010 | 31.150 | 0 | 98.333 | ||||
| 29/05/2025 | 0.010 | 33.150 | 0 | 91.750 | ||||
| 28/05/2025 | 0.010 | 32.000 | 375,000 | 94.815 | 325,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 32.400 | 125,000 | 93.021 | 125,000 | 0.010 | ||
| 26/05/2025 | 0.012 | 32.500 | 50,000 | 95.859 | 50,000 | 0.012 | ||
| 23/05/2025 | 0.015 | 33.700 | 0 | 95.594 | ||||
| 22/05/2025 | 0.015 | 33.850 | 125,000 | 94.734 | 75,000 | 0.016 | ||
| 21/05/2025 | 0.018 | 34.950 | 75,000 | 95.009 | 75,000 | 0.018 | ||
| 20/05/2025 | 0.016 | 34.250 | 100,000 | 93.600 | 100,000 | 0.016 | ||
| 19/05/2025 | 0.017 | 34.300 | 100,000 | 94.385 | 100,000 | 0.017 | ||
| 16/05/2025 | 0.020 | 34.650 | 25,000 | 95.866 | 25,000 | 0.020 | ||
| 15/05/2025 | 0.021 | 34.950 | 0 | 95.719 | ||||
| 14/05/2025 | 0.023 | 35.750 | 0 | 95.100 | ||||
| 13/05/2025 | 0.023 | 35.250 | 0 | 96.250 | ||||
| 12/05/2025 | 0.032 | 37.950 | 825,000 | 96.258 | 775,000 | 0.021 | 50,000 | 0.032 |
| 09/05/2025 | 0.019 | 33.350 | 0 | 96.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |