13770 騰訊摩通五八購Ｃ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.098 | 512.000 | 10,130,000 | 32.513 | 6,390,000 | 0.101 | 2,080,000 | 0.099 |
| 03/06/2025 | 0.091 | 505.000 | 7,570,000 | 33.644 | 4,790,000 | 0.092 | 2,660,000 | 0.091 |
| 02/06/2025 | 0.085 | 498.400 | 1,074,800,000 | 34.623 | 531,920,000 | 0.075 | 532,660,000 | 0.075 |
| 30/05/2025 | 0.088 | 498.200 | 2,930,000 | 34.474 | 900,000 | 0.087 | 2,030,000 | 0.090 |
| 29/05/2025 | 0.115 | 510.500 | 3,100,000 | 34.068 | 2,680,000 | 0.110 | 420,000 | 0.105 |
| 28/05/2025 | 0.102 | 506.000 | 3,900,000 | 33.587 | 1,300,000 | 0.107 | 2,600,000 | 0.108 |
| 27/05/2025 | 0.121 | 512.000 | 3,620,000 | 33.689 | 2,420,000 | 0.122 | 1,200,000 | 0.119 |
| 26/05/2025 | 0.120 | 510.000 | 3,750,000 | 34.012 | 1,070,000 | 0.125 | 2,550,000 | 0.122 |
| 23/05/2025 | 0.134 | 518.000 | 5,070,000 | 32.481 | 2,120,000 | 0.139 | 2,950,000 | 0.132 |
| 22/05/2025 | 0.139 | 516.500 | 9,100,000 | 33.366 | 2,500,000 | 0.140 | 6,600,000 | 0.139 |
| 21/05/2025 | 0.152 | 520.500 | 2,910,000 | 33.312 | 2,250,000 | 0.157 | 660,000 | 0.158 |
| 20/05/2025 | 0.146 | 517.000 | 1,330,000 | 32.865 | 370,000 | 0.143 | 960,000 | 0.141 |
| 19/05/2025 | 0.145 | 514.000 | 3,000,000 | 33.553 | 1,860,000 | 0.142 | 1,140,000 | 0.138 |
| 16/05/2025 | 0.137 | 508.000 | 4,330,000 | 35.443 | 1,980,000 | 0.140 | 2,350,000 | 0.137 |
| 15/05/2025 | 0.152 | 515.500 | 3,850,000 | 33.070 | 490,000 | 0.157 | 3,280,000 | 0.155 |
| 14/05/2025 | 0.174 | 516.500 | 17,210,000 | 34.911 | 8,990,000 | 0.165 | 6,590,000 | 0.164 |
| 13/05/2025 | 0.143 | 501.500 | 11,370,000 | 36.185 | 3,000,000 | 0.150 | 8,270,000 | 0.151 |
| 12/05/2025 | 0.189 | 513.000 | 2,500,000 | 37.274 | 1,370,000 | 0.159 | 1,130,000 | 0.162 |
| 09/05/2025 | 0.134 | 490.100 | 2,510,000 | 37.876 | 990,000 | 0.134 | 1,520,000 | 0.131 |
| 08/05/2025 | 0.144 | 493.500 | 1,440,000 | 37.821 | 1,300,000 | 0.141 | 140,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |