13770 騰訊摩通五八購Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.023 | 521.500 | 330,000 | 28.854 | 10,000 | 0.023 | 320,000 | 0.022 |
| 18/07/2025 | 0.026 | 519.000 | 900,000 | 29.385 | 720,000 | 0.026 | 150,000 | 0.032 |
| 17/07/2025 | 0.028 | 517.000 | 1,080,000 | 30.343 | 140,000 | 0.027 | 830,000 | 0.028 |
| 16/07/2025 | 0.033 | 516.500 | 21,920,000 | 31.579 | 1,060,000 | 0.038 | 20,860,000 | 0.036 |
| 15/07/2025 | 0.036 | 517.500 | 82,070,000 | 31.572 | 260,000 | 0.024 | 81,710,000 | 0.019 |
| 14/07/2025 | 0.018 | 500.000 | 150,000 | 31.692 | 150,000 | 0.018 | ||
| 11/07/2025 | 0.019 | 496.600 | 1,000,000 | 31.958 | 500,000 | 0.023 | 500,000 | 0.024 |
| 10/07/2025 | 0.020 | 496.600 | 0 | 31.935 | ||||
| 09/07/2025 | 0.021 | 497.600 | 0 | 31.571 | ||||
| 08/07/2025 | 0.027 | 504.500 | 200,000 | 30.888 | 200,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 502.000 | 0 | 30.408 | ||||
| 04/07/2025 | 0.024 | 496.800 | 170,000 | 31.057 | 170,000 | 0.026 | ||
| 03/07/2025 | 0.027 | 501.000 | 150,000 | 30.293 | 50,000 | 0.025 | 100,000 | 0.027 |
| 02/07/2025 | 0.030 | 501.500 | 100,000 | 30.675 | 100,000 | 0.030 | ||
| 30/06/2025 | 0.036 | 503.000 | 100,000 | 31.129 | 100,000 | 0.038 | ||
| 27/06/2025 | 0.048 | 513.000 | 890,000 | 29.574 | 740,000 | 0.049 | 150,000 | 0.053 |
| 26/06/2025 | 0.054 | 513.000 | 1,200,000 | 30.497 | 900,000 | 0.052 | 300,000 | 0.053 |
| 25/06/2025 | 0.058 | 512.500 | 1,590,000 | 31.157 | 100,000 | 0.050 | 1,490,000 | 0.058 |
| 24/06/2025 | 0.053 | 509.500 | 1,980,000 | 30.921 | 1,180,000 | 0.048 | 800,000 | 0.052 |
| 23/06/2025 | 0.044 | 504.000 | 1,020,000 | 30.594 | 150,000 | 0.041 | 870,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |