13768 聯想摩通五十沽Ａ (认沽证)
按盘价 
0.050 -0.022 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 11.260 | 200,000 | 48.012 | 200,000 | 0.083 | ||
| 22/10/2025 | 0.074 | 11.170 | 0 | 34.271 | ||||
| 21/10/2025 | 0.054 | 11.510 | 0 | 42.751 | ||||
| 20/10/2025 | 0.070 | 11.340 | 0 | 47.181 | ||||
| 17/10/2025 | 0.087 | 11.160 | 40,000 | 47.694 | 20,000 | 0.070 | 20,000 | 0.068 |
| 16/10/2025 | 0.064 | 11.510 | 1,440,000 | 46.667 | 720,000 | 0.067 | 720,000 | 0.066 |
| 15/10/2025 | 0.060 | 11.620 | 4,720,000 | 47.829 | 2,260,000 | 0.068 | 2,460,000 | 0.069 |
| 14/10/2025 | 0.084 | 11.300 | 5,000,000 | 51.275 | 2,500,000 | 0.068 | 2,500,000 | 0.066 |
| 13/10/2025 | 0.061 | 11.770 | 12,100,000 | 53.878 | 6,060,000 | 0.066 | 5,280,000 | 0.068 |
| 10/10/2025 | 0.037 | 12.240 | 3,560,000 | 46.861 | 1,780,000 | 0.032 | 1,740,000 | 0.031 |
| 09/10/2025 | 0.029 | 12.560 | 6,440,000 | 48.102 | 2,760,000 | 0.034 | 3,580,000 | 0.037 |
| 08/10/2025 | 0.065 | 11.710 | 3,000,000 | 48.726 | 1,500,000 | 0.062 | 1,500,000 | 0.061 |
| 06/10/2025 | 0.074 | 11.510 | 2,300,000 | 45.235 | 1,400,000 | 0.074 | 900,000 | 0.072 |
| 03/10/2025 | 0.065 | 11.770 | 560,000 | 46.703 | 280,000 | 0.071 | 280,000 | 0.072 |
| 02/10/2025 | 0.065 | 11.800 | 820,000 | 47.046 | 560,000 | 0.065 | 260,000 | 0.068 |
| 30/09/2025 | 0.081 | 11.550 | 960,000 | 47.921 | 480,000 | 0.079 | 480,000 | 0.078 |
| 29/09/2025 | 0.082 | 11.540 | 800,000 | 47.549 | 400,000 | 0.082 | 400,000 | 0.079 |
| 26/09/2025 | 0.086 | 11.510 | 280,000 | 47.274 | 140,000 | 0.083 | 140,000 | 0.080 |
| 25/09/2025 | 0.084 | 11.610 | 1,380,000 | 48.972 | 800,000 | 0.074 | 580,000 | 0.080 |
| 24/09/2025 | 0.063 | 12.040 | 1,180,000 | 47.901 | 340,000 | 0.068 | 840,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |