13768 聯想摩通五十沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 9.100 | 0 | 60.940 | ||||
| 04/06/2025 | 0.355 | 8.910 | 0 | 52.691 | ||||
| 03/06/2025 | 0.355 | 8.940 | 0 | 53.406 | ||||
| 02/06/2025 | 0.355 | 8.930 | 0 | 52.769 | ||||
| 30/05/2025 | 0.345 | 9.040 | 0 | 51.406 | ||||
| 29/05/2025 | 0.330 | 9.450 | 0 | 58.957 | ||||
| 28/05/2025 | 0.335 | 9.160 | 0 | 50.644 | ||||
| 27/05/2025 | 0.330 | 9.330 | 0 | 55.915 | ||||
| 26/05/2025 | 0.330 | 9.290 | 0 | 54.327 | ||||
| 23/05/2025 | 0.315 | 9.500 | 0 | 53.829 | ||||
| 22/05/2025 | 0.310 | 9.570 | 0 | 53.777 | ||||
| 21/05/2025 | 0.280 | 10.120 | 0 | 56.196 | ||||
| 20/05/2025 | 0.280 | 10.000 | 0 | 56.206 | ||||
| 19/05/2025 | 0.290 | 9.960 | 0 | 59.098 | ||||
| 16/05/2025 | 0.295 | 9.770 | 0 | 55.834 | ||||
| 15/05/2025 | 0.290 | 9.770 | 0 | 53.608 | ||||
| 14/05/2025 | 0.280 | 10.040 | 0 | 56.362 | ||||
| 13/05/2025 | 0.280 | 9.980 | 80,000 | 54.761 | 40,000 | 0.275 | 40,000 | 0.275 |
| 12/05/2025 | 0.280 | 10.180 | 0 | 59.306 | ||||
| 09/05/2025 | 0.345 | 9.290 | 0 | 62.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |