13762 美團瑞銀五乙購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 144.400 | 1,920,000 | 58.714 | 1,040,000 | 0.050 | 880,000 | 0.049 |
| 04/06/2025 | 0.044 | 140.700 | 2,920,000 | 59.023 | 1,620,000 | 0.042 | 1,300,000 | 0.041 |
| 03/06/2025 | 0.038 | 136.600 | 0 | 59.092 | ||||
| 02/06/2025 | 0.037 | 135.700 | 120,000 | 59.079 | 50,000 | 0.034 | 70,000 | 0.033 |
| 30/05/2025 | 0.040 | 138.000 | 400,000 | 58.480 | 100,000 | 0.040 | 300,000 | 0.040 |
| 29/05/2025 | 0.044 | 140.100 | 1,090,000 | 58.620 | 890,000 | 0.036 | 200,000 | 0.033 |
| 28/05/2025 | 0.031 | 131.400 | 440,000 | 58.296 | 320,000 | 0.031 | 120,000 | 0.031 |
| 27/05/2025 | 0.032 | 132.100 | 3,440,000 | 57.947 | 1,140,000 | 0.032 | 2,300,000 | 0.031 |
| 26/05/2025 | 0.031 | 129.400 | 4,070,000 | 58.995 | 2,230,000 | 0.030 | 1,840,000 | 0.031 |
| 23/05/2025 | 0.041 | 136.900 | 550,000 | 58.322 | 200,000 | 0.044 | 350,000 | 0.042 |
| 22/05/2025 | 0.042 | 136.000 | 130,000 | 59.141 | 130,000 | 0.045 | ||
| 21/05/2025 | 0.044 | 137.300 | 1,300,000 | 58.976 | 610,000 | 0.044 | 690,000 | 0.044 |
| 20/05/2025 | 0.043 | 136.400 | 1,470,000 | 58.211 | 630,000 | 0.040 | 840,000 | 0.041 |
| 19/05/2025 | 0.041 | 134.400 | 720,000 | 58.531 | 310,000 | 0.036 | 410,000 | 0.036 |
| 16/05/2025 | 0.037 | 131.400 | 30,000 | 58.328 | 30,000 | 0.039 | ||
| 15/05/2025 | 0.043 | 135.400 | 20,000 | 58.145 | 20,000 | 0.044 | ||
| 14/05/2025 | 0.049 | 139.400 | 30,000 | 57.747 | 30,000 | 0.049 | ||
| 13/05/2025 | 0.047 | 137.400 | 100,000 | 58.135 | 100,000 | 0.048 | ||
| 12/05/2025 | 0.057 | 144.500 | 590,000 | 57.011 | 180,000 | 0.054 | 410,000 | 0.054 |
| 09/05/2025 | 0.052 | 141.000 | 80,000 | 57.133 | 80,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |