13761 匯豐瑞銀五九購Ｃ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.108 | 93.150 | 2,948,000 | 23.170 | 1,572,000 | 0.103 | 1,376,000 | 0.099 |
| 03/06/2025 | 0.099 | 92.150 | 12,244,000 | 23.887 | 5,968,000 | 0.121 | 5,836,000 | 0.121 |
| 02/06/2025 | 0.108 | 92.500 | 12,800,000 | 23.968 | 5,980,000 | 0.101 | 6,484,000 | 0.095 |
| 30/05/2025 | 0.108 | 92.450 | 3,524,000 | 23.656 | 1,848,000 | 0.108 | 1,676,000 | 0.107 |
| 29/05/2025 | 0.116 | 92.250 | 4,484,000 | 24.456 | 2,404,000 | 0.113 | 1,960,000 | 0.109 |
| 28/05/2025 | 0.113 | 91.950 | 8,444,000 | 24.541 | 4,068,000 | 0.116 | 4,292,000 | 0.118 |
| 27/05/2025 | 0.130 | 92.400 | 5,232,000 | 24.794 | 2,644,000 | 0.137 | 2,488,000 | 0.134 |
| 26/05/2025 | 0.138 | 92.750 | 5,980,000 | 24.705 | 2,156,000 | 0.153 | 3,824,000 | 0.146 |
| 23/05/2025 | 0.153 | 93.150 | 9,128,000 | 24.740 | 4,852,000 | 0.157 | 4,176,000 | 0.155 |
| 22/05/2025 | 0.145 | 92.600 | 14,104,000 | 24.917 | 6,824,000 | 0.148 | 7,240,000 | 0.146 |
| 21/05/2025 | 0.146 | 92.550 | 8,128,000 | 24.938 | 3,308,000 | 0.161 | 4,820,000 | 0.151 |
| 20/05/2025 | 0.170 | 92.800 | 3,548,000 | 25.270 | 1,944,000 | 0.164 | 1,564,000 | 0.163 |
| 19/05/2025 | 0.146 | 91.500 | 3,848,000 | 25.546 | 2,100,000 | 0.138 | 1,724,000 | 0.137 |
| 16/05/2025 | 0.142 | 91.100 | 2,160,000 | 25.478 | 1,680,000 | 0.136 | 440,000 | 0.139 |
| 15/05/2025 | 0.129 | 90.600 | 7,208,000 | 25.158 | 3,968,000 | 0.126 | 3,196,000 | 0.120 |
| 14/05/2025 | 0.128 | 90.800 | 4,852,000 | 24.675 | 4,128,000 | 0.122 | 724,000 | 0.123 |
| 13/05/2025 | 0.114 | 89.650 | 4,788,000 | 25.138 | 3,180,000 | 0.112 | 1,508,000 | 0.108 |
| 12/05/2025 | 0.112 | 90.000 | 8,108,000 | 24.378 | 6,600,000 | 0.107 | 940,000 | 0.102 |
| 09/05/2025 | 0.089 | 87.500 | 6,452,000 | 25.496 | 3,224,000 | 0.090 | 3,156,000 | 0.088 |
| 08/05/2025 | 0.081 | 86.350 | 12,224,000 | 27.133 | 4,756,000 | 0.096 | 7,356,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |