13761 國信摩通七六購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 4.720 | 0 | 46.004 | ||||
| 17/07/2026 | 0.092 | 4.630 | 20,000 | 46.546 | 20,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 4.640 | 100,000 | 47.130 | 100,000 | 0.097 | ||
| 15/07/2026 | 0.093 | 4.620 | 30,000 | 46.953 | 30,000 | 0.093 | ||
| 14/07/2026 | 0.092 | 4.630 | 20,000 | 46.454 | 20,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 4.570 | 0 | 46.342 | ||||
| 10/07/2026 | 0.085 | 4.520 | 60,000 | 46.736 | 60,000 | 0.085 | ||
| 09/07/2026 | 0.086 | 4.520 | 120,000 | 46.976 | 120,000 | 0.087 | ||
| 08/07/2026 | 0.086 | 4.530 | 90,000 | 46.658 | 10,000 | 0.084 | 80,000 | 0.084 |
| 07/07/2026 | 0.078 | 4.390 | 0 | 47.480 | ||||
| 06/07/2026 | 0.078 | 4.410 | 0 | 46.924 | ||||
| 03/07/2026 | 0.076 | 4.370 | 50,000 | 47.027 | 50,000 | 0.077 | ||
| 02/07/2026 | 0.072 | 4.350 | 0 | 46.119 | ||||
| 30/06/2026 | 0.070 | 4.270 | 20,000 | 47.200 | 20,000 | 0.074 | ||
| 29/06/2026 | 0.077 | 4.390 | 0 | 46.577 | ||||
| 26/06/2026 | 0.075 | 4.350 | 0 | 46.678 | ||||
| 25/06/2026 | 0.073 | 4.300 | 0 | 47.144 | ||||
| 24/06/2026 | 0.074 | 4.310 | 60,000 | 47.167 | 30,000 | 0.077 | 30,000 | 0.077 |
| 23/06/2026 | 0.075 | 4.350 | 0 | 46.427 | ||||
| 22/06/2026 | 0.087 | 4.480 | 0 | 47.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |