13754 港交瑞銀五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.013 | 395.400 | 0 | 48.422 | ||||
| 30/05/2025 | 0.013 | 395.800 | 0 | 47.439 | ||||
| 29/05/2025 | 0.013 | 400.400 | 0 | 48.314 | ||||
| 28/05/2025 | 0.013 | 391.000 | 0 | 45.458 | ||||
| 27/05/2025 | 0.013 | 398.200 | 200,000 | 47.193 | ||||
| 26/05/2025 | 0.012 | 387.200 | 0 | 43.244 | ||||
| 23/05/2025 | 0.012 | 387.200 | 2,050,000 | 42.369 | 1,850,000 | 0.012 | 200,000 | 0.012 |
| 22/05/2025 | 0.012 | 385.600 | 0 | 41.668 | ||||
| 21/05/2025 | 0.012 | 391.600 | 240,000 | 42.948 | 40,000 | 0.012 | 50,000 | 0.011 |
| 20/05/2025 | 0.014 | 379.200 | 1,210,000 | 41.173 | 1,200,000 | 0.013 | 10,000 | 0.014 |
| 19/05/2025 | 0.014 | 379.000 | 5,630,000 | 40.864 | 4,630,000 | 0.015 | 1,000,000 | 0.015 |
| 16/05/2025 | 0.017 | 378.800 | 1,100,000 | 41.775 | 1,000,000 | 0.018 | 100,000 | 0.016 |
| 15/05/2025 | 0.018 | 377.200 | 6,100,000 | 41.619 | 4,100,000 | 0.017 | 2,000,000 | 0.017 |
| 14/05/2025 | 0.017 | 381.000 | 6,410,000 | 41.876 | 4,250,000 | 0.017 | 2,110,000 | 0.016 |
| 13/05/2025 | 0.018 | 374.600 | 5,880,000 | 40.430 | 1,080,000 | 0.020 | 4,800,000 | 0.019 |
| 12/05/2025 | 0.018 | 385.000 | 6,560,000 | 42.974 | 3,490,000 | 0.017 | 2,920,000 | 0.018 |
| 09/05/2025 | 0.022 | 372.400 | 7,730,000 | 40.807 | 3,180,000 | 0.022 | 4,550,000 | 0.022 |
| 08/05/2025 | 0.025 | 367.200 | 5,950,000 | 40.387 | 2,580,000 | 0.025 | 3,320,000 | 0.024 |
| 07/05/2025 | 0.026 | 366.200 | 19,870,000 | 40.283 | 7,950,000 | 0.024 | 11,820,000 | 0.024 |
| 06/05/2025 | 0.028 | 359.200 | 28,880,000 | 38.832 | 16,440,000 | 0.029 | 12,390,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |