13750 招行麥銀五八購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 50.500 | 410,000 | 49.601 | 205,000 | 0.089 | 205,000 | 0.089 |
| 04/06/2025 | 0.089 | 49.900 | 340,000 | 49.558 | 170,000 | 0.087 | 170,000 | 0.086 |
| 03/06/2025 | 0.086 | 49.600 | 810,000 | 49.664 | 405,000 | 0.083 | 405,000 | 0.082 |
| 02/06/2025 | 0.069 | 48.100 | 220,000 | 50.513 | 110,000 | 0.058 | 110,000 | 0.058 |
| 30/05/2025 | 0.082 | 48.900 | 660,000 | 49.760 | 330,000 | 0.079 | 330,000 | 0.079 |
| 29/05/2025 | 0.088 | 49.450 | 840,000 | 48.905 | 420,000 | 0.080 | 420,000 | 0.079 |
| 28/05/2025 | 0.089 | 49.350 | 190,000 | 49.081 | 95,000 | 0.087 | 95,000 | 0.087 |
| 27/05/2025 | 0.096 | 49.450 | 0 | 49.503 | ||||
| 26/05/2025 | 0.097 | 49.450 | 0 | 49.372 | ||||
| 23/05/2025 | 0.103 | 49.700 | 120,000 | 48.740 | 60,000 | 0.113 | 60,000 | 0.113 |
| 22/05/2025 | 0.110 | 49.750 | 1,530,000 | 49.418 | 770,000 | 0.122 | 760,000 | 0.121 |
| 21/05/2025 | 0.118 | 49.350 | 0 | 51.584 | ||||
| 20/05/2025 | 0.116 | 48.750 | 0 | 52.192 | ||||
| 19/05/2025 | 0.117 | 48.600 | 200,000 | 52.506 | 100,000 | 0.127 | 100,000 | 0.126 |
| 16/05/2025 | 0.136 | 49.100 | 450,000 | 52.931 | 390,000 | 0.136 | 60,000 | 0.135 |
| 15/05/2025 | 0.148 | 48.950 | 300,000 | 54.806 | 150,000 | 0.150 | 150,000 | 0.153 |
| 14/05/2025 | 0.159 | 49.300 | 260,000 | 54.920 | 130,000 | 0.152 | 130,000 | 0.148 |
| 13/05/2025 | 0.145 | 48.400 | 180,000 | 55.501 | 90,000 | 0.143 | 90,000 | 0.143 |
| 12/05/2025 | 0.153 | 48.650 | 685,000 | 55.548 | 345,000 | 0.152 | 340,000 | 0.143 |
| 09/05/2025 | 0.108 | 46.000 | 710,000 | 55.916 | 205,000 | 0.111 | 505,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |