13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.420 | 11.200 | 50,000 | 59.256 | 50,000 | 0.425 | ||
| 22/12/2025 | 0.440 | 11.440 | 120,000 | 58.345 | 20,000 | 0.450 | 100,000 | 0.445 |
| 19/12/2025 | 0.430 | 11.330 | 580,000 | 58.350 | 580,000 | 0.430 | ||
| 18/12/2025 | 0.390 | 10.960 | 0 | 58.327 | ||||
| 17/12/2025 | 0.390 | 10.970 | 10,000 | 58.105 | 10,000 | 0.380 | ||
| 16/12/2025 | 0.365 | 10.730 | 170,000 | 58.018 | 120,000 | 0.358 | 50,000 | 0.350 |
| 15/12/2025 | 0.405 | 11.010 | 0 | 59.167 | ||||
| 12/12/2025 | 0.410 | 11.150 | 120,000 | 57.664 | 120,000 | 0.408 | ||
| 11/12/2025 | 0.375 | 10.700 | 0 | 59.182 | ||||
| 10/12/2025 | 0.400 | 11.040 | 200,000 | 57.725 | 200,000 | 0.385 | ||
| 09/12/2025 | 0.385 | 10.770 | 0 | 59.443 | ||||
| 08/12/2025 | 0.455 | 11.420 | 100,000 | 59.168 | 100,000 | 0.435 | ||
| 05/12/2025 | 0.480 | 11.700 | 480,000 | 58.057 | 480,000 | 0.455 | ||
| 04/12/2025 | 0.420 | 11.100 | 100,000 | 58.913 | 100,000 | 0.455 | ||
| 03/12/2025 | 0.430 | 11.210 | 510,000 | 58.568 | 200,000 | 0.438 | 310,000 | 0.424 |
| 02/12/2025 | 0.385 | 10.770 | 0 | 58.622 | ||||
| 01/12/2025 | 0.385 | 10.760 | 0 | 58.663 | ||||
| 28/11/2025 | 0.365 | 10.490 | 0 | 59.408 | ||||
| 27/11/2025 | 0.365 | 10.480 | 10,000 | 59.447 | 10,000 | 0.365 | ||
| 26/11/2025 | 0.375 | 10.400 | 0 | 61.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |