13742 港交摩利五八沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 395.400 | 1,720,000 | 47.669 | 1,720,000 | 0.012 | ||
| 30/05/2025 | 0.013 | 395.800 | 0 | 47.439 | ||||
| 29/05/2025 | 0.013 | 400.400 | 0 | 48.314 | ||||
| 28/05/2025 | 0.014 | 391.000 | 0 | 46.142 | ||||
| 27/05/2025 | 0.014 | 398.200 | 0 | 47.892 | ||||
| 26/05/2025 | 0.014 | 387.200 | 0 | 44.606 | ||||
| 23/05/2025 | 0.014 | 387.200 | 200,000 | 43.703 | 200,000 | 0.015 | ||
| 22/05/2025 | 0.015 | 385.600 | 280,000 | 43.606 | 200,000 | 0.015 | 80,000 | 0.014 |
| 21/05/2025 | 0.014 | 391.600 | 700,000 | 44.287 | 700,000 | 0.012 | ||
| 20/05/2025 | 0.015 | 379.200 | 1,000,000 | 41.775 | 1,000,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 379.000 | 1,000,000 | 41.462 | 1,000,000 | 0.015 | ||
| 16/05/2025 | 0.016 | 378.800 | 1,400,000 | 41.227 | 390,000 | 0.015 | 1,010,000 | 0.016 |
| 15/05/2025 | 0.017 | 377.200 | 0 | 41.094 | ||||
| 14/05/2025 | 0.018 | 381.000 | 0 | 42.405 | ||||
| 13/05/2025 | 0.019 | 374.600 | 710,000 | 40.929 | 670,000 | 0.019 | 40,000 | 0.019 |
| 12/05/2025 | 0.019 | 385.000 | 0 | 43.490 | ||||
| 09/05/2025 | 0.024 | 372.400 | 0 | 41.675 | ||||
| 08/05/2025 | 0.025 | 367.200 | 1,120,000 | 40.387 | 10,000 | 0.026 | 1,110,000 | 0.025 |
| 07/05/2025 | 0.027 | 366.200 | 0 | 40.675 | ||||
| 06/05/2025 | 0.030 | 359.200 | 800,000 | 39.560 | 800,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |