13742 港交摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.011427.0000100.833
16/07/20250.011424.400097.153
15/07/20250.011427.400096.077
14/07/20250.011423.600092.295
11/07/20250.011425.600087.375
10/07/20250.011413.400080.924
09/07/20250.011411.600078.709
08/07/20250.011417.400079.491
07/07/20250.011408.200074.633
04/07/20250.011413.800073.087
03/07/20250.011417.200073.167
02/07/20250.011423.200074.128
30/06/20250.011418.800070.600
27/06/20250.011421.200068.602
26/06/20250.011420.000067.367
25/06/20250.011422.000067.161
24/06/20250.011414.800064.147
23/06/20250.011399.000058.386
20/06/20250.011392.600054.413
19/06/20250.011389.800052.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。