13739 阿里國君五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 60.801 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 60.692 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 60.606 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 55.393 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 46.756 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.043 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 45.063 | ||||
| 26/05/2025 | 0.010 | 116.900 | 100,000 | 46.096 | ||||
| 23/05/2025 | 0.010 | 118.800 | 4,620,000 | 40.757 | 3,490,000 | 0.010 | ||
| 22/05/2025 | 0.011 | 119.100 | 18,990,000 | 40.557 | 125,000 | 0.010 | ||
| 21/05/2025 | 0.020 | 123.100 | 8,495,000 | 39.846 | 3,450,000 | 0.021 | 1,975,000 | 0.021 |
| 20/05/2025 | 0.022 | 121.700 | 1,415,000 | 42.505 | 1,035,000 | 0.021 | ||
| 19/05/2025 | 0.020 | 119.200 | 8,695,000 | 44.899 | 2,755,000 | 0.018 | ||
| 16/05/2025 | 0.033 | 123.400 | 13,585,000 | 41.137 | 3,075,000 | 0.029 | ||
| 15/05/2025 | 0.071 | 128.900 | 11,435,000 | 44.340 | 2,190,000 | 0.070 | ||
| 14/05/2025 | 0.080 | 130.400 | 8,125,000 | 43.449 | 1,960,000 | 0.064 | ||
| 13/05/2025 | 0.059 | 126.100 | 10,155,000 | 44.772 | 1,205,000 | 0.076 | 50,000 | 0.086 |
| 12/05/2025 | 0.101 | 131.200 | 8,495,000 | 46.946 | 1,460,000 | 0.077 | ||
| 09/05/2025 | 0.056 | 123.600 | 2,435,000 | 46.252 | 100,000 | 0.061 | ||
| 08/05/2025 | 0.049 | 121.500 | 2,925,000 | 46.887 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |