13735 廣發華泰六六購Ａ (认购证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.101 | 17.770 | 0 | 72.484 | ||||
| 11/12/2025 | 0.096 | 17.050 | 86,000 | 75.342 | 86,000 | 0.106 | ||
| 10/12/2025 | 0.103 | 17.360 | 30,000 | 75.090 | 30,000 | 0.104 | ||
| 09/12/2025 | 0.108 | 17.440 | 10,512,000 | 75.738 | 5,240,000 | 0.115 | 5,272,000 | 0.115 |
| 08/12/2025 | 0.123 | 17.940 | 14,810,000 | 76.100 | 7,440,000 | 0.123 | 7,312,000 | 0.122 |
| 05/12/2025 | 0.109 | 17.400 | 4,080,000 | 75.473 | 2,040,000 | 0.104 | 2,040,000 | 0.104 |
| 04/12/2025 | 0.095 | 16.860 | 612,000 | 74.968 | 300,000 | 0.094 | 312,000 | 0.092 |
| 03/12/2025 | 0.091 | 16.600 | 5,854,000 | 75.276 | 2,894,000 | 0.096 | 2,960,000 | 0.096 |
| 02/12/2025 | 0.100 | 16.920 | 10,242,000 | 75.456 | 4,776,000 | 0.100 | 5,266,000 | 0.100 |
| 01/12/2025 | 0.097 | 16.770 | 7,100,000 | 75.397 | 3,624,000 | 0.099 | 3,476,000 | 0.100 |
| 28/11/2025 | 0.101 | 16.840 | 11,244,000 | 75.469 | 5,526,000 | 0.098 | 5,696,000 | 0.098 |
| 27/11/2025 | 0.104 | 16.830 | 16,996,000 | 76.120 | 8,564,000 | 0.114 | 8,432,000 | 0.113 |
| 26/11/2025 | 0.116 | 17.290 | 8,952,000 | 76.092 | 4,376,000 | 0.119 | 4,576,000 | 0.119 |
| 25/11/2025 | 0.116 | 17.160 | 9,086,000 | 76.566 | 4,552,000 | 0.125 | 4,534,000 | 0.126 |
| 24/11/2025 | 0.133 | 17.770 | 18,040,000 | 76.566 | 9,020,000 | 0.133 | 9,004,000 | 0.132 |
| 21/11/2025 | 0.131 | 17.300 | 10,268,000 | 78.484 | 5,108,000 | 0.137 | 5,160,000 | 0.138 |
| 20/11/2025 | 0.149 | 18.210 | 16,204,000 | 76.587 | 8,312,000 | 0.157 | 7,892,000 | 0.157 |
| 19/11/2025 | 0.151 | 18.240 | 14,310,000 | 76.640 | 6,970,000 | 0.154 | 7,340,000 | 0.154 |
| 18/11/2025 | 0.151 | 18.160 | 17,682,000 | 76.900 | 8,672,000 | 0.167 | 8,970,000 | 0.167 |
| 17/11/2025 | 0.169 | 18.560 | 16,624,000 | 77.887 | 8,312,000 | 0.182 | 8,312,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |