13723 黑芝華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 20.780 | 0 | 159.188 | ||||
| 26/01/2026 | 0.010 | 20.700 | 0 | 152.831 | ||||
| 23/01/2026 | 0.010 | 21.660 | 0 | 124.260 | ||||
| 22/01/2026 | 0.010 | 21.820 | 0 | 118.272 | ||||
| 21/01/2026 | 0.010 | 21.680 | 0 | 115.994 | ||||
| 20/01/2026 | 0.010 | 21.800 | 0 | 111.278 | ||||
| 19/01/2026 | 0.010 | 22.040 | 0 | 105.741 | ||||
| 16/01/2026 | 0.010 | 22.840 | 0 | 90.625 | ||||
| 15/01/2026 | 0.010 | 22.440 | 0 | 92.038 | ||||
| 14/01/2026 | 0.010 | 22.100 | 0 | 92.961 | ||||
| 13/01/2026 | 0.010 | 22.740 | 0 | 85.557 | ||||
| 12/01/2026 | 0.010 | 22.800 | 0 | 83.323 | ||||
| 09/01/2026 | 0.010 | 22.820 | 0 | 78.547 | ||||
| 08/01/2026 | 0.010 | 21.760 | 0 | 85.378 | ||||
| 07/01/2026 | 0.010 | 21.340 | 3,526,000 | 87.223 | 1,945,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 21.360 | 0 | 85.650 | ||||
| 05/01/2026 | 0.010 | 21.720 | 60,000 | 81.562 | ||||
| 02/01/2026 | 0.010 | 19.530 | 0 | 94.477 | ||||
| 31/12/2025 | 0.010 | 19.280 | 0 | 93.807 | ||||
| 30/12/2025 | 0.010 | 19.030 | 0 | 94.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |