13720 比迪摩通五八沽Ｂ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 412.000 | 0 | 68.354 | ||||
| 04/06/2025 | 0.028 | 406.200 | 0 | 69.112 | ||||
| 03/06/2025 | 0.032 | 400.600 | 0 | 68.985 | ||||
| 02/06/2025 | 0.041 | 385.400 | 0 | 67.873 | ||||
| 30/05/2025 | 0.038 | 392.800 | 0 | 67.359 | ||||
| 29/05/2025 | 0.032 | 406.000 | 30,000 | 67.949 | 30,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 407.000 | 0 | 67.736 | ||||
| 27/05/2025 | 0.029 | 418.200 | 30,000 | 68.945 | 30,000 | 0.032 | ||
| 26/05/2025 | 0.025 | 425.200 | 0 | 68.039 | ||||
| 23/05/2025 | 0.016 | 465.200 | 0 | 69.730 | ||||
| 22/05/2025 | 0.018 | 456.200 | 0 | 68.875 | ||||
| 21/05/2025 | 0.018 | 462.600 | 0 | 69.779 | ||||
| 20/05/2025 | 0.019 | 444.600 | 0 | 66.596 | ||||
| 19/05/2025 | 0.022 | 433.800 | 0 | 65.664 | ||||
| 16/05/2025 | 0.024 | 434.200 | 0 | 65.721 | ||||
| 15/05/2025 | 0.027 | 420.400 | 0 | 63.705 | ||||
| 14/05/2025 | 0.027 | 414.600 | 0 | 61.905 | ||||
| 13/05/2025 | 0.029 | 395.800 | 0 | 57.711 | ||||
| 12/05/2025 | 0.025 | 415.600 | 0 | 60.389 | ||||
| 09/05/2025 | 0.036 | 387.000 | 0 | 57.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |