13715 小米匯豐五九沽Ｃ (认沽证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.040 | 51.600 | 1,514,000 | 57.619 | 300,000 | 0.048 | 614,000 | 0.048 |
| 30/05/2025 | 0.046 | 50.950 | 2,444,000 | 57.692 | 926,000 | 0.049 | 1,394,000 | 0.050 |
| 29/05/2025 | 0.046 | 51.700 | 1,844,000 | 58.715 | 900,000 | 0.045 | 900,000 | 0.045 |
| 28/05/2025 | 0.050 | 51.750 | 4,288,000 | 59.749 | 1,994,000 | 0.048 | 2,254,000 | 0.047 |
| 27/05/2025 | 0.056 | 51.550 | 2,436,000 | 61.097 | 1,200,000 | 0.061 | 1,236,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 2,100,000 | 61.505 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 23/05/2025 | 0.052 | 53.000 | 8,010,000 | 61.379 | 3,852,000 | 0.050 | 3,548,000 | 0.049 |
| 22/05/2025 | 0.052 | 53.200 | 1,894,000 | 61.456 | 1,272,000 | 0.048 | 572,000 | 0.049 |
| 21/05/2025 | 0.048 | 54.450 | 4,710,000 | 61.963 | 2,912,000 | 0.044 | 1,742,000 | 0.046 |
| 20/05/2025 | 0.043 | 54.800 | 5,376,000 | 61.345 | 1,306,000 | 0.043 | 3,224,000 | 0.043 |
| 19/05/2025 | 0.052 | 52.350 | 6,614,000 | 60.097 | 3,208,000 | 0.063 | 3,312,000 | 0.064 |
| 16/05/2025 | 0.060 | 51.000 | 2,300,000 | 59.397 | 1,250,000 | 0.063 | 1,050,000 | 0.062 |
| 15/05/2025 | 0.070 | 50.150 | 3,928,000 | 60.195 | 1,850,000 | 0.066 | 2,078,000 | 0.066 |
| 14/05/2025 | 0.072 | 50.400 | 2,318,000 | 60.881 | 1,010,000 | 0.077 | 958,000 | 0.077 |
| 13/05/2025 | 0.093 | 48.650 | 5,746,000 | 62.086 | 2,854,000 | 0.090 | 2,672,000 | 0.090 |
| 12/05/2025 | 0.078 | 50.600 | 8,958,000 | 62.161 | 4,808,000 | 0.086 | 3,564,000 | 0.085 |
| 09/05/2025 | 0.076 | 51.350 | 4,652,000 | 62.327 | 1,974,000 | 0.078 | 1,928,000 | 0.077 |
| 08/05/2025 | 0.080 | 50.800 | 12,772,000 | 62.087 | 5,492,000 | 0.082 | 5,824,000 | 0.080 |
| 07/05/2025 | 0.089 | 50.100 | 8,524,000 | 62.593 | 5,700,000 | 0.086 | 2,824,000 | 0.085 |
| 06/05/2025 | 0.079 | 51.550 | 2,400,000 | 62.776 | 1,100,000 | 0.077 | 1,300,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |