13714 比迪匯豐五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 123.800 | 0 | 87.540 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 83.132 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 82.425 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 75.808 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 70.483 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 68.190 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 69.419 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 70.008 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 68.401 | ||||
| 04/07/2025 | 0.011 | 121.500 | 0 | 65.017 | ||||
| 03/07/2025 | 0.011 | 123.000 | 0 | 65.888 | ||||
| 02/07/2025 | 0.011 | 122.300 | 0 | 64.020 | ||||
| 30/06/2025 | 0.011 | 122.500 | 0 | 62.417 | ||||
| 27/06/2025 | 0.011 | 124.200 | 0 | 61.851 | ||||
| 26/06/2025 | 0.011 | 125.700 | 0 | 62.713 | ||||
| 25/06/2025 | 0.011 | 129.900 | 0 | 66.354 | ||||
| 24/06/2025 | 0.011 | 130.200 | 0 | 65.851 | ||||
| 23/06/2025 | 0.011 | 126.100 | 0 | 60.866 | ||||
| 20/06/2025 | 0.011 | 125.800 | 10,000 | 58.506 | 10,000 | 0.011 | ||
| 19/06/2025 | 0.012 | 124.500 | 0 | 57.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |