13706 聯想瑞銀五甲沽Ａ (认沽证)
按盘价 
0.094 -0.022 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 11.260 | 0 | 66.651 | ||||
| 22/10/2025 | 0.117 | 11.170 | 0 | 59.528 | ||||
| 21/10/2025 | 0.099 | 11.510 | 0 | 61.992 | ||||
| 20/10/2025 | 0.114 | 11.340 | 0 | 64.958 | ||||
| 17/10/2025 | 0.128 | 11.160 | 0 | 63.297 | ||||
| 16/10/2025 | 0.103 | 11.510 | 0 | 59.176 | ||||
| 15/10/2025 | 0.102 | 11.620 | 0 | 62.435 | ||||
| 14/10/2025 | 0.122 | 11.300 | 0 | 62.363 | ||||
| 13/10/2025 | 0.100 | 11.770 | 60,000 | 64.926 | 60,000 | 0.100 | ||
| 10/10/2025 | 0.070 | 12.240 | 0 | 56.258 | ||||
| 09/10/2025 | 0.063 | 12.560 | 0 | 59.492 | ||||
| 08/10/2025 | 0.106 | 11.710 | 0 | 62.087 | ||||
| 06/10/2025 | 0.112 | 11.510 | 0 | 56.917 | ||||
| 03/10/2025 | 0.103 | 11.770 | 0 | 58.106 | ||||
| 02/10/2025 | 0.103 | 11.800 | 0 | 58.387 | ||||
| 30/09/2025 | 0.119 | 11.550 | 0 | 58.935 | ||||
| 29/09/2025 | 0.119 | 11.540 | 0 | 57.923 | ||||
| 26/09/2025 | 0.119 | 11.510 | 0 | 55.061 | ||||
| 25/09/2025 | 0.116 | 11.610 | 0 | 55.986 | ||||
| 24/09/2025 | 0.094 | 12.040 | 300,000 | 55.000 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |