13706 聯想瑞銀五甲沽Ａ (认沽证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.380 | 8.910 | 0 | 55.661 | ||||
| 03/06/2025 | 0.380 | 8.940 | 0 | 56.255 | ||||
| 02/06/2025 | 0.380 | 8.930 | 20,000 | 55.657 | 20,000 | 0.395 | ||
| 30/05/2025 | 0.375 | 9.040 | 0 | 56.963 | ||||
| 29/05/2025 | 0.350 | 9.450 | 0 | 58.956 | ||||
| 28/05/2025 | 0.365 | 9.160 | 0 | 56.044 | ||||
| 27/05/2025 | 0.355 | 9.330 | 0 | 58.472 | ||||
| 26/05/2025 | 0.355 | 9.290 | 0 | 56.971 | ||||
| 23/05/2025 | 0.340 | 9.500 | 0 | 56.390 | ||||
| 22/05/2025 | 0.335 | 9.570 | 0 | 56.309 | ||||
| 21/05/2025 | 0.300 | 10.120 | 0 | 56.582 | ||||
| 20/05/2025 | 0.305 | 10.000 | 0 | 58.815 | ||||
| 19/05/2025 | 0.310 | 9.960 | 0 | 59.666 | ||||
| 16/05/2025 | 0.320 | 9.770 | 0 | 58.493 | ||||
| 15/05/2025 | 0.320 | 9.770 | 0 | 58.362 | ||||
| 14/05/2025 | 0.310 | 10.040 | 0 | 60.842 | ||||
| 13/05/2025 | 0.310 | 9.980 | 0 | 59.322 | ||||
| 12/05/2025 | 0.310 | 10.180 | 0 | 63.612 | ||||
| 09/05/2025 | 0.365 | 9.290 | 0 | 63.334 | ||||
| 08/05/2025 | 0.370 | 9.100 | 0 | 59.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |